Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $99.2
-0.59%
$24.04 million $936,366
Apr 27, 9 AM $99.79
+0.71%
$24.18 million $915,534
Apr 27, 8 AM $99.08
-0.05%
$24.01 million $909,787
Apr 27, 7 AM $99.14
-0.04%
$24.02 million $901,957
Apr 27, 6 AM $99.18
-0.79%
$24.03 million $904,396
Apr 27, 5 AM $99.97
-1.45%
$24.22 million $931,473
Apr 27, 4 AM $101.44
-0.37%
$24.58 million $907,097
Apr 27, 3 AM $101.81
+0.25%
$24.67 million $907,034
Apr 27, 2 AM $101.55
-0.21%
$24.61 million $895,135
Apr 27, 1 AM $101.77
+0.54%
$24.66 million $889,951
Apr 27, 12 AM $101.14
+1.00%
$24.51 million $880,982
Apr 26, 11 PM $100.23
-0.01%
$24.29 million $765,553
Apr 26, 10 PM $100.23
-0.32%
$24.29 million $756,796
Apr 26, 9 PM $100.46
+0.11%
$24.34 million $754,788
Apr 26, 8 PM $100.35
+0.10%
$24.32 million $709,791
Apr 26, 7 PM $100.26
+0.24%
$24.29 million $714,469
Apr 26, 6 PM $100.02
+0.45%
$24.24 million $695,736
Apr 26, 5 PM $99.57
-0.10%
$24.13 million $678,916
Apr 26, 4 PM $99.67
-0.13%
$24.15 million $685,948
Apr 26, 3 PM $99.8
-0.12%
$24.18 million $709,509
Apr 26, 2 PM $99.92
-0.08%
$24.21 million $707,281
Apr 26, 1 PM $100.02
+0.01%
$24.24 million $700,953
Apr 26, 12 PM $100.02
-0.13%
$24.24 million $693,387
Apr 26, 11 AM $100.15
-0.10%
$24.27 million $681,665
Apr 26, 10 AM $100.24
+0.11%
$24.29 million $679,582
Apr 26, 9 AM $100.14
+0.01%
$24.27 million $687,630
Apr 26, 8 AM $100.14
+0.19%
$24.27 million $683,532
Apr 26, 7 AM $99.96
+0.01%
$24.22 million $690,379
Apr 26, 6 AM $99.93
+0.11%
$24.22 million $694,524
Apr 26, 5 AM $99.81
+0.32%
$24.19 million $670,172
Apr 26, 4 AM $99.49
+0.27%
$24.11 million $640,831
Apr 26, 3 AM $99.23
+0.04%
$24.05 million $638,448
Apr 26, 2 AM $99.2
-0.01%
$24.04 million $634,589
Apr 26, 1 AM $99.21
+0.02%
$24.04 million $649,110
Apr 26, 12 AM $99.2
+0.00%
$24.04 million $644,304
Apr 25, 11 PM $99.2
-0.13%
$24.04 million $647,721
Apr 25, 10 PM $99.33
+0.14%
$24.07 million $650,363
Apr 25, 9 PM $99.18
+0.07%
$24.03 million $664,706
Apr 25, 8 PM $99.11
-0.02%
$24.02 million $696,207
Apr 25, 7 PM $99.13
-0.03%
$24.02 million $785,675
Apr 25, 6 PM $99.17
+0.14%
$24.03 million $834,123
Apr 25, 5 PM $99.03
-0.18%
$24 million $838,130
Apr 25, 4 PM $99.21
-0.16%
$24.04 million $831,927
Apr 25, 3 PM $99.37
-0.11%
$24.08 million $825,546
Apr 25, 2 PM $99.49
+0.07%
$24.11 million $896,151
Apr 25, 1 PM $99.41
-0.07%
$24.09 million $1.02 million
Apr 25, 12 PM $99.48
+0.00%
$24.11 million $1.11 million
Apr 25, 11 AM $99.48
+0.00%
$24.11 million $1.12 million
Apr 25, 10 AM $99.48
-0.06%
$24.11 million $1.12 million
Apr 25, 9 AM $99.53
+0.04%
$24.12 million $1.13 million