Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $126.29
-0.57%
$30.6 million $2.14 million
May 13, 7 PM $127.13
+0.13%
$30.81 million $1.99 million
May 13, 6 PM $127.28
-1.18%
$30.84 million $1.92 million
May 13, 5 PM $128.8
+0.83%
$31.21 million $1.88 million
May 13, 4 PM $127.59
+2.74%
$30.92 million $1.9 million
May 13, 3 PM $124.57
+0.67%
$30.19 million $1.81 million
May 13, 2 PM $123.74
+2.84%
$29.99 million $1.87 million
May 13, 1 PM $120.32
-2.96%
$29.16 million $2.22 million
May 13, 12 PM $124
-1.98%
$30.05 million $2.48 million
May 13, 11 AM $126.5
-0.36%
$30.65 million $2.46 million
May 13, 10 AM $126.95
-1.25%
$30.76 million $2.42 million
May 13, 9 AM $128.49
+1.07%
$31.14 million $2.41 million
May 13, 8 AM $127
+0.88%
$30.77 million $2.45 million
May 13, 7 AM $125.89
-0.28%
$30.51 million $2.45 million
May 13, 6 AM $126.27
-0.07%
$30.6 million $2.45 million
May 13, 5 AM $126.36
-0.27%
$30.62 million $2.51 million
May 13, 4 AM $126.7
-0.09%
$30.7 million $2.47 million
May 13, 3 AM $126.82
+0.54%
$30.73 million $2.54 million
May 13, 2 AM $126.14
+0.12%
$30.57 million $2.55 million
May 13, 1 AM $126.08
+1.25%
$30.55 million $2.65 million
May 13, 12 AM $124.53
+0.92%
$30.18 million $2.68 million
May 12, 11 PM $123.57
-1.64%
$29.94 million $2.69 million
May 12, 10 PM $125.63
+0.21%
$30.44 million $2.61 million
May 12, 9 PM $125.36
+0.67%
$30.38 million $2.68 million
May 12, 8 PM $124.52
+0.65%
$30.18 million $2.74 million
May 12, 7 PM $123.8
-0.08%
$30 million $2.79 million
May 12, 6 PM $124.04
-0.06%
$30.06 million $2.87 million
May 12, 5 PM $124.12
+2.45%
$30.08 million $2.85 million
May 12, 4 PM $121.15
-2.91%
$29.36 million $2.93 million
May 12, 3 PM $124.78
+0.47%
$30.24 million $3.08 million
May 12, 2 PM $124.3
-0.73%
$30.12 million $3.14 million
May 12, 1 PM $125.4
-6.48%
$30.39 million $2.95 million
May 12, 12 PM $134.1
-0.15%
$32.5 million $2.96 million
May 12, 11 AM $134.3
-0.28%
$32.54 million $3.13 million
May 12, 10 AM $134.68
+1.01%
$32.64 million $3.2 million
May 12, 9 AM $133.33
+1.84%
$32.31 million $3.46 million
May 12, 8 AM $130.92
+0.62%
$31.73 million $3.43 million
May 12, 7 AM $130.12
+0.57%
$31.53 million $3.63 million
May 12, 6 AM $129.43
-1.38%
$31.36 million $3.57 million
May 12, 5 AM $131.24
+2.23%
$31.8 million $3.56 million
May 12, 4 AM $128.37
+0.10%
$31.11 million $3.56 million
May 12, 3 AM $128.24
+0.49%
$31.08 million $3.37 million
May 12, 2 AM $127.62
+1.65%
$30.93 million $3.38 million
May 12, 1 AM $125.54
-3.13%
$30.42 million $3.27 million
May 12, 12 AM $129.59
-1.09%
$31.4 million $3.34 million
May 11, 11 PM $131.03
+0.00%
$31.75 million $3.39 million
May 11, 10 PM $131.03
+0.20%
$31.75 million $3.41 million
May 11, 9 PM $130.77
+0.12%
$31.69 million $3.35 million
May 11, 8 PM $130.63
-0.89%
$31.66 million $3.3 million
May 11, 7 PM $131.8
-0.26%
$31.94 million $3.28 million