Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $112.21
-0.53%
$27.19 million $2.25 million
May 15, 9 PM $112.8
-0.67%
$27.34 million $2.24 million
May 15, 8 PM $113.56
-0.90%
$27.52 million $2.22 million
May 15, 7 PM $114.59
-2.37%
$27.77 million $2.26 million
May 15, 6 PM $117.37
+1.10%
$28.44 million $2.39 million
May 15, 5 PM $115.88
+3.60%
$28.08 million $2.44 million
May 15, 4 PM $111.85
-0.70%
$27.1 million $2.64 million
May 15, 3 PM $112.64
-1.34%
$27.3 million $2.78 million
May 15, 2 PM $114.18
+0.97%
$27.67 million $2.78 million
May 15, 1 PM $113.09
-3.74%
$27.4 million $2.71 million
May 15, 12 PM $117.48
-1.17%
$28.47 million $2.8 million
May 15, 11 AM $119
-0.37%
$28.84 million $2.77 million
May 15, 10 AM $119.44
+0.80%
$28.94 million $2.77 million
May 15, 9 AM $118.49
-0.74%
$28.71 million $2.67 million
May 15, 8 AM $119.38
-0.39%
$28.93 million $2.63 million
May 15, 7 AM $119.84
+0.92%
$29.04 million $2.7 million
May 15, 6 AM $118.75
+1.28%
$28.78 million $2.65 million
May 15, 5 AM $117.45
-1.50%
$28.46 million $2.61 million
May 15, 4 AM $119.41
-0.48%
$28.94 million $2.58 million
May 15, 3 AM $119.99
-0.27%
$29.08 million $2.57 million
May 15, 2 AM $120.26
-0.68%
$29.14 million $2.57 million
May 15, 1 AM $121.37
-0.53%
$29.41 million $2.33 million
May 15, 12 AM $122.01
-0.77%
$29.57 million $2.34 million
May 14, 11 PM $122.97
-0.66%
$29.8 million $2.31 million
May 14, 10 PM $123.87
-0.16%
$30.02 million $2.3 million
May 14, 9 PM $124.04
-0.02%
$30.06 million $2.31 million
May 14, 8 PM $124.06
+1.32%
$30.06 million $2.39 million
May 14, 7 PM $122.44
-1.92%
$29.67 million $2.46 million
May 14, 6 PM $125.11
+0.23%
$30.32 million $2.38 million
May 14, 5 PM $124.83
-1.86%
$30.25 million $2.38 million
May 14, 4 PM $127.19
+4.12%
$30.82 million $2.1 million
May 14, 3 PM $122.17
+0.39%
$29.6 million $2.09 million
May 14, 2 PM $121.69
+1.11%
$29.49 million $2.16 million
May 14, 1 PM $120.35
-4.25%
$29.16 million $2.2 million
May 14, 12 PM $125.69
-0.17%
$30.46 million $2.09 million
May 14, 11 AM $125.9
+0.44%
$30.51 million $2.1 million
May 14, 10 AM $125.36
-0.08%
$30.38 million $2.15 million
May 14, 9 AM $125.48
+0.24%
$30.41 million $2.17 million
May 14, 8 AM $125.17
-0.85%
$30.33 million $2.13 million
May 14, 7 AM $126.25
-0.04%
$30.59 million $2.09 million
May 14, 6 AM $126.31
-0.43%
$30.61 million $2.15 million
May 14, 5 AM $126.85
+0.66%
$30.74 million $2.15 million
May 14, 4 AM $126.02
+1.33%
$30.54 million $2.2 million
May 14, 3 AM $124.37
-1.10%
$30.14 million $2.18 million
May 14, 2 AM $125.82
-0.94%
$30.49 million $2.19 million
May 14, 1 AM $127.02
-0.17%
$30.78 million $2.13 million
May 14, 12 AM $127.24
+0.67%
$30.83 million $2.16 million
May 13, 11 PM $126.39
-0.26%
$30.63 million $2.17 million
May 13, 10 PM $126.73
+0.17%
$30.71 million $2.25 million
May 13, 9 PM $126.68
+0.27%
$30.7 million $2.23 million