Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $113.72
+0.23%
$27.56 million $868,106
May 26, 4 AM $113.47
-0.19%
$27.5 million $829,273
May 26, 3 AM $113.68
-0.09%
$27.55 million $813,365
May 26, 2 AM $113.77
-0.03%
$27.57 million $812,951
May 26, 1 AM $113.81
-0.35%
$27.58 million $813,883
May 26, 12 AM $113.96
-1.25%
$27.61 million $806,287
May 25, 11 PM $115.4
+0.17%
$27.96 million $785,721
May 25, 10 PM $115.21
-0.25%
$27.92 million $781,758
May 25, 9 PM $115.5
+0.39%
$27.99 million $789,675
May 25, 8 PM $115.05
-0.20%
$27.88 million $794,835
May 25, 7 PM $115.28
-0.20%
$27.94 million $807,054
May 25, 6 PM $115.51
-0.20%
$27.99 million $811,655
May 25, 5 PM $115.74
-0.11%
$28.05 million $817,496
May 25, 4 PM $115.87
-0.10%
$28.08 million $823,444
May 25, 3 PM $115.98
-0.17%
$28.11 million $821,695
May 25, 2 PM $116.18
+0.59%
$28.15 million $817,273
May 25, 1 PM $115.5
-0.17%
$27.99 million $834,654
May 25, 12 PM $115.68
-0.13%
$28.03 million $833,667
May 25, 11 AM $115.83
-0.30%
$28.07 million $828,781
May 25, 10 AM $116.19
+0.12%
$28.16 million $838,134
May 25, 9 AM $116.06
+0.08%
$28.12 million $853,704
May 25, 8 AM $115.96
+0.34%
$28.1 million $862,825
May 25, 7 AM $115.57
+0.16%
$28.01 million $856,526
May 25, 6 AM $115.38
+0.00%
$27.96 million $823,329
May 25, 5 AM $115.38
+0.00%
$27.96 million $753,986
May 25, 4 AM $115.38
+0.41%
$27.96 million $769,064
May 25, 3 AM $114.9
-0.18%
$27.84 million $767,097
May 25, 2 AM $115.11
-0.19%
$27.89 million $779,248
May 25, 1 AM $115.33
-0.23%
$27.95 million $774,941
May 25, 12 AM $115.59
+0.00%
$28.01 million $782,972
May 24, 11 PM $115.85
+0.38%
$28.07 million $790,166
May 24, 10 PM $115.43
+0.71%
$27.97 million $847,787
May 24, 9 PM $114.61
-0.50%
$27.77 million $859,403
May 24, 8 PM $115.19
-0.16%
$27.91 million $891,837
May 24, 7 PM $115.38
+0.06%
$27.96 million $990,303
May 24, 6 PM $115.31
-0.08%
$27.94 million $985,332
May 24, 5 PM $115.4
+0.10%
$27.97 million $1.04 million
May 24, 4 PM $115.28
+0.57%
$27.94 million $1.04 million
May 24, 3 PM $114.67
-0.07%
$27.79 million $1.04 million
May 24, 2 PM $114.75
-0.45%
$27.81 million $1.05 million
May 24, 1 PM $115.27
-0.51%
$27.93 million $1.03 million
May 24, 12 PM $115.87
-0.22%
$28.08 million $1.03 million
May 24, 11 AM $116.13
+0.22%
$28.14 million $1.03 million
May 24, 10 AM $115.88
+0.22%
$28.08 million $1.01 million
May 24, 9 AM $115.62
+0.33%
$28.02 million $1.02 million
May 24, 8 AM $115.24
+0.18%
$27.93 million $1.09 million
May 24, 7 AM $115.03
-0.14%
$27.88 million $1.24 million
May 24, 6 AM $115.19
+0.04%
$27.91 million $1.28 million
May 24, 5 AM $115.14
-0.02%
$27.9 million $1.3 million
May 24, 4 AM $115.16
-0.02%
$27.91 million $1.28 million