Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $89.8
-1.00%
$21.76 million $1.92 million
Jun 5, 10 AM $90.7
-0.30%
$21.98 million $1.9 million
Jun 5, 9 AM $90.98
+0.93%
$22.05 million $1.91 million
Jun 5, 8 AM $90.13
-0.17%
$21.84 million $1.96 million
Jun 5, 7 AM $90.29
+0.83%
$21.88 million $1.96 million
Jun 5, 6 AM $89.54
-0.23%
$21.7 million $1.96 million
Jun 5, 5 AM $89.75
-0.73%
$21.75 million $1.94 million
Jun 5, 4 AM $90.33
+0.79%
$21.89 million $1.97 million
Jun 5, 3 AM $89.63
-0.14%
$21.72 million $1.98 million
Jun 5, 2 AM $89.75
-0.29%
$21.75 million $2.06 million
Jun 5, 1 AM $90.01
+0.24%
$21.81 million $2.14 million
Jun 5, 12 AM $89.8
-0.83%
$21.76 million $2.12 million
Jun 4, 11 PM $90.55
-0.03%
$21.94 million $2.18 million
Jun 4, 10 PM $90.58
-0.14%
$21.95 million $2.18 million
Jun 4, 9 PM $90.71
-0.04%
$21.98 million $2.2 million
Jun 4, 8 PM $90.75
-0.46%
$21.99 million $2.21 million
Jun 4, 7 PM $91.16
-0.71%
$22.09 million $2.22 million
Jun 4, 6 PM $91.81
+1.02%
$22.25 million $2.27 million
Jun 4, 5 PM $90.88
+0.26%
$22.02 million $2.25 million
Jun 4, 4 PM $90.65
-1.62%
$21.97 million $2.24 million
Jun 4, 3 PM $92.14
-0.66%
$22.33 million $2.31 million
Jun 4, 2 PM $92.77
+0.58%
$22.48 million $2.38 million
Jun 4, 1 PM $92.15
+0.93%
$22.33 million $2.27 million
Jun 4, 12 PM $91.46
+2.32%
$22.16 million $2.26 million
Jun 4, 11 AM $89.38
+0.50%
$21.66 million $2.31 million
Jun 4, 10 AM $88.93
-1.42%
$21.55 million $2.32 million
Jun 4, 9 AM $90.2
+0.02%
$21.86 million $2.35 million
Jun 4, 8 AM $90.18
-1.10%
$21.85 million $2.28 million
Jun 4, 7 AM $91.23
-0.45%
$22.11 million $2.3 million
Jun 4, 6 AM $91.64
-0.50%
$22.21 million $2.32 million
Jun 4, 5 AM $92.1
-0.15%
$22.32 million $2.32 million
Jun 4, 4 AM $92.24
-0.38%
$22.35 million $2.34 million
Jun 4, 3 AM $92.63
+1.60%
$22.45 million $2.38 million
Jun 4, 2 AM $91.16
+3.18%
$22.09 million $2.32 million
Jun 4, 1 AM $88.35
-1.24%
$21.41 million $2.22 million
Jun 4, 12 AM $89.45
-0.63%
$21.68 million $2.22 million
Jun 3, 11 PM $90.01
+0.13%
$21.81 million $2.14 million
Jun 3, 10 PM $89.89
-1.19%
$21.78 million $2.19 million
Jun 3, 9 PM $90.99
+0.28%
$22.05 million $2.18 million
Jun 3, 8 PM $90.74
-0.57%
$21.99 million $2.16 million
Jun 3, 7 PM $91.26
-1.54%
$22.11 million $2.2 million
Jun 3, 6 PM $92.69
-0.67%
$22.46 million $2.14 million
Jun 3, 5 PM $93.31
+0.53%
$22.61 million $2.13 million
Jun 3, 4 PM $92.82
-0.51%
$22.49 million $2.16 million
Jun 3, 3 PM $93.3
-1.98%
$22.61 million $2.13 million
Jun 3, 2 PM $95.16
-0.43%
$23.06 million $2.09 million
Jun 3, 1 PM $95.57
-4.10%
$23.16 million $2.16 million
Jun 3, 12 PM $99.65
+0.65%
$24.15 million $2.12 million
Jun 3, 11 AM $99.01
-2.07%
$23.99 million $2.03 million
Jun 3, 10 AM $101.08
+0.56%
$24.49 million $2.03 million