Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $80.25
-0.01%
$19.45 million $1.67 million
Jun 7, 12 PM $80.25
-1.10%
$19.45 million $1.67 million
Jun 7, 11 AM $81.15
+0.52%
$19.67 million $1.59 million
Jun 7, 10 AM $80.73
-0.63%
$19.56 million $1.58 million
Jun 7, 9 AM $81.25
-0.21%
$19.69 million $1.76 million
Jun 7, 8 AM $81.42
+0.82%
$19.73 million $1.71 million
Jun 7, 7 AM $80.75
+0.30%
$19.57 million $1.71 million
Jun 7, 6 AM $80.48
+0.46%
$19.5 million $1.6 million
Jun 7, 5 AM $80.11
+0.30%
$19.41 million $1.62 million
Jun 7, 4 AM $79.87
+0.40%
$19.35 million $1.78 million
Jun 7, 3 AM $79.55
+0.41%
$19.28 million $1.8 million
Jun 7, 2 AM $79.23
-0.07%
$19.2 million $1.84 million
Jun 7, 1 AM $79.27
+1.41%
$19.21 million $1.87 million
Jun 7, 12 AM $78.17
+0.01%
$18.94 million $1.88 million
Jun 6, 11 PM $78.15
+1.32%
$18.94 million $1.91 million
Jun 6, 10 PM $77.13
-0.39%
$18.69 million $1.91 million
Jun 6, 9 PM $77.43
+0.20%
$18.76 million $1.92 million
Jun 6, 8 PM $77.28
-0.04%
$18.73 million $1.93 million
Jun 6, 7 PM $77.31
+0.07%
$18.73 million $1.99 million
Jun 6, 6 PM $77.25
-0.04%
$18.72 million $2.02 million
Jun 6, 5 PM $77.29
-0.64%
$18.73 million $2.1 million
Jun 6, 4 PM $77.78
-0.03%
$18.85 million $2.13 million
Jun 6, 3 PM $77.81
-0.21%
$18.85 million $2.26 million
Jun 6, 2 PM $77.97
+0.49%
$18.89 million $2.4 million
Jun 6, 1 PM $77.59
-0.24%
$18.8 million $2.59 million
Jun 6, 12 PM $77.78
+0.27%
$18.85 million $2.69 million
Jun 6, 11 AM $77.64
+0.27%
$18.81 million $2.69 million
Jun 6, 10 AM $77.44
-1.29%
$18.76 million $2.72 million
Jun 6, 9 AM $78.45
-0.66%
$19.01 million $2.54 million
Jun 6, 8 AM $78.96
+1.02%
$19.14 million $2.55 million
Jun 6, 7 AM $78.17
-0.38%
$18.94 million $2.56 million
Jun 6, 6 AM $78.47
-1.22%
$19.01 million $2.55 million
Jun 6, 5 AM $79.43
+0.29%
$19.25 million $2.54 million
Jun 6, 4 AM $79.19
-0.57%
$19.19 million $2.38 million
Jun 6, 3 AM $79.65
-0.48%
$19.3 million $2.36 million
Jun 6, 2 AM $80.03
-0.06%
$19.39 million $2.33 million
Jun 6, 1 AM $80.08
-1.22%
$19.4 million $2.33 million
Jun 6, 12 AM $81.07
+0.96%
$19.64 million $2.34 million
Jun 5, 11 PM $80.3
-0.78%
$19.46 million $2.35 million
Jun 5, 10 PM $80.93
-0.05%
$19.61 million $2.34 million
Jun 5, 9 PM $80.97
-0.18%
$19.62 million $2.33 million
Jun 5, 8 PM $81.11
+0.84%
$19.66 million $2.32 million
Jun 5, 7 PM $80.43
+1.58%
$19.49 million $2.27 million
Jun 5, 6 PM $79.18
-2.37%
$19.19 million $2.26 million
Jun 5, 5 PM $81.11
-0.90%
$19.66 million $2.21 million
Jun 5, 4 PM $81.83
-0.59%
$19.83 million $2.21 million
Jun 5, 3 PM $82.32
-1.59%
$19.95 million $2.09 million
Jun 5, 2 PM $83.64
-2.11%
$20.27 million $1.98 million
Jun 5, 1 PM $85.44
-3.94%
$20.71 million $1.9 million
Jun 5, 12 PM $89
-0.88%
$21.57 million $1.89 million