Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $83.09
-3.51%
$20.13 million $1.83 million
Jun 9, 1 PM $86.11
+4.28%
$20.87 million $1.8 million
Jun 9, 12 PM $82.58
-0.01%
$20.01 million $1.78 million
Jun 9, 11 AM $82.59
-0.76%
$20.01 million $1.78 million
Jun 9, 10 AM $83.22
+0.16%
$20.17 million $1.78 million
Jun 9, 9 AM $83.09
-0.60%
$20.13 million $1.79 million
Jun 9, 8 AM $83.59
+0.02%
$20.26 million $1.79 million
Jun 9, 7 AM $83.58
-0.14%
$20.25 million $1.81 million
Jun 9, 6 AM $83.69
+0.32%
$20.28 million $1.8 million
Jun 9, 5 AM $83.43
+0.17%
$20.22 million $1.79 million
Jun 9, 4 AM $83.28
+1.19%
$20.18 million $1.82 million
Jun 9, 3 AM $82.3
+0.17%
$19.94 million $1.84 million
Jun 9, 2 AM $82.17
+0.30%
$19.91 million $1.8 million
Jun 9, 1 AM $81.92
+0.35%
$19.85 million $1.77 million
Jun 9, 12 AM $81.63
-1.04%
$19.78 million $1.76 million
Jun 8, 11 PM $82.5
-0.32%
$19.99 million $1.8 million
Jun 8, 10 PM $82.76
-0.13%
$20.06 million $1.78 million
Jun 8, 9 PM $82.87
+0.34%
$20.08 million $1.79 million
Jun 8, 8 PM $82.59
+0.34%
$20.01 million $1.75 million
Jun 8, 7 PM $82.31
-0.77%
$19.95 million $1.76 million
Jun 8, 6 PM $82.95
-0.87%
$20.1 million $1.77 million
Jun 8, 5 PM $83.67
+0.24%
$20.28 million $1.71 million
Jun 8, 4 PM $83.47
+1.02%
$20.23 million $1.73 million
Jun 8, 3 PM $82.62
-0.22%
$20.02 million $1.74 million
Jun 8, 2 PM $82.76
+0.32%
$20.06 million $1.71 million
Jun 8, 1 PM $82.5
-1.48%
$19.99 million $1.67 million
Jun 8, 12 PM $83.75
+0.21%
$20.29 million $1.62 million
Jun 8, 11 AM $83.57
+0.69%
$20.25 million $1.69 million
Jun 8, 10 AM $83
-0.18%
$20.11 million $1.7 million
Jun 8, 9 AM $83.15
+0.93%
$20.15 million $1.69 million
Jun 8, 8 AM $82.39
-0.03%
$19.96 million $1.73 million
Jun 8, 7 AM $82.41
+0.69%
$19.97 million $1.72 million
Jun 8, 6 AM $81.85
+0.88%
$19.83 million $1.85 million
Jun 8, 5 AM $81.13
-0.82%
$19.66 million $1.86 million
Jun 8, 4 AM $81.8
-0.75%
$19.82 million $1.84 million
Jun 8, 3 AM $82.42
+0.40%
$19.97 million $1.81 million
Jun 8, 2 AM $82.09
+0.38%
$19.89 million $1.8 million
Jun 8, 1 AM $81.78
-0.61%
$19.82 million $1.79 million
Jun 8, 12 AM $82.27
+0.25%
$19.94 million $1.8 million
Jun 7, 11 PM $82.06
+0.12%
$19.89 million $1.76 million
Jun 7, 10 PM $81.96
+1.67%
$19.86 million $1.77 million
Jun 7, 9 PM $80.61
-0.23%
$19.53 million $1.77 million
Jun 7, 8 PM $80.8
+0.65%
$19.58 million $1.76 million
Jun 7, 7 PM $80.27
-1.76%
$19.45 million $1.74 million
Jun 7, 6 PM $81.72
-0.17%
$19.8 million $1.72 million
Jun 7, 5 PM $81.86
+0.07%
$19.84 million $1.72 million
Jun 7, 4 PM $81.8
+0.62%
$19.82 million $1.7 million
Jun 7, 3 PM $81.3
+0.99%
$19.7 million $1.68 million
Jun 7, 2 PM $80.5
+0.31%
$19.51 million $1.68 million
Jun 7, 1 PM $80.25
-0.01%
$19.45 million $1.67 million