Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $81.53
+0.18%
$19.76 million $1.72 million
Jun 11, 2 PM $81.39
-1.34%
$19.72 million $1.73 million
Jun 11, 1 PM $82.46
+2.36%
$19.98 million $1.72 million
Jun 11, 12 PM $80.56
-1.07%
$19.52 million $1.81 million
Jun 11, 11 AM $81.44
+0.54%
$19.73 million $1.85 million
Jun 11, 10 AM $81.02
-0.15%
$19.63 million $1.86 million
Jun 11, 9 AM $81.12
-0.06%
$19.66 million $1.86 million
Jun 11, 8 AM $81.17
+0.61%
$19.67 million $1.85 million
Jun 11, 7 AM $80.68
+0.18%
$19.55 million $1.85 million
Jun 11, 6 AM $80.54
+0.54%
$19.52 million $1.85 million
Jun 11, 5 AM $80.11
-0.19%
$19.41 million $1.85 million
Jun 11, 4 AM $80.25
+0.49%
$19.45 million $1.85 million
Jun 11, 3 AM $79.87
+1.04%
$19.35 million $1.87 million
Jun 11, 2 AM $79.05
-0.74%
$19.15 million $1.88 million
Jun 11, 1 AM $79.63
+0.90%
$19.3 million $1.89 million
Jun 11, 12 AM $78.9
+1.18%
$19.12 million $1.87 million
Jun 10, 11 PM $77.98
-0.25%
$18.9 million $1.86 million
Jun 10, 10 PM $78.18
-0.45%
$18.94 million $1.87 million
Jun 10, 9 PM $78.53
-0.05%
$19.03 million $1.88 million
Jun 10, 8 PM $78.57
-1.05%
$19.04 million $1.87 million
Jun 10, 7 PM $79.41
-0.82%
$19.24 million $1.84 million
Jun 10, 6 PM $80.03
-1.12%
$19.39 million $1.85 million
Jun 10, 5 PM $80.93
+0.05%
$19.61 million $1.89 million
Jun 10, 4 PM $80.89
-1.49%
$19.6 million $1.95 million
Jun 10, 3 PM $82.11
+0.37%
$19.9 million $2.19 million
Jun 10, 2 PM $81.81
-1.73%
$19.82 million $2.21 million
Jun 10, 1 PM $83.25
+4.58%
$20.17 million $2.26 million
Jun 10, 12 PM $79.6
+1.68%
$19.29 million $2.2 million
Jun 10, 11 AM $78.28
-0.81%
$18.97 million $2.14 million
Jun 10, 10 AM $78.91
+0.04%
$19.12 million $2.11 million
Jun 10, 9 AM $78.88
-0.11%
$19.12 million $2.11 million
Jun 10, 8 AM $78.97
-1.13%
$19.14 million $2.12 million
Jun 10, 7 AM $79.88
+0.05%
$19.36 million $2.11 million
Jun 10, 6 AM $79.84
+0.76%
$19.35 million $2.12 million
Jun 10, 5 AM $79.23
+0.24%
$19.2 million $2.15 million
Jun 10, 4 AM $79.04
-0.93%
$19.15 million $2.14 million
Jun 10, 3 AM $79.78
+0.44%
$19.33 million $2.12 million
Jun 10, 2 AM $79.44
-1.17%
$19.25 million $2.14 million
Jun 10, 1 AM $80.38
+0.46%
$19.48 million $2.16 million
Jun 10, 12 AM $80.01
+0.29%
$19.39 million $2.17 million
Jun 9, 11 PM $79.78
-0.72%
$19.33 million $2.16 million
Jun 9, 10 PM $80.36
-0.26%
$19.47 million $2.13 million
Jun 9, 9 PM $80.57
-0.62%
$19.53 million $2.14 million
Jun 9, 8 PM $81.08
-0.27%
$19.65 million $2.17 million
Jun 9, 7 PM $81.29
-0.52%
$19.7 million $2.16 million
Jun 9, 6 PM $81.71
+1.07%
$19.8 million $2.14 million
Jun 9, 5 PM $80.81
+3.12%
$19.58 million $2.16 million
Jun 9, 4 PM $78.36
-1.85%
$18.99 million $2.12 million
Jun 9, 3 PM $79.84
-3.91%
$19.35 million $1.85 million
Jun 9, 2 PM $83.09
-3.51%
$20.13 million $1.83 million