Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $79.37
-0.52%
$19.23 million $1.64 million
Jun 13, 3 PM $79.78
+0.18%
$19.33 million $1.67 million
Jun 13, 2 PM $79.64
+0.23%
$19.3 million $1.75 million
Jun 13, 1 PM $79.45
-0.41%
$19.25 million $1.89 million
Jun 13, 12 PM $79.78
+0.44%
$19.33 million $1.96 million
Jun 13, 11 AM $79.43
-0.19%
$19.25 million $1.96 million
Jun 13, 10 AM $79.58
+0.06%
$19.28 million $1.98 million
Jun 13, 9 AM $79.5
+0.00%
$19.27 million $2.02 million
Jun 13, 8 AM $79.5
+0.01%
$19.26 million $2.07 million
Jun 13, 7 AM $79.49
+0.87%
$19.26 million $2.12 million
Jun 13, 6 AM $78.81
+0.07%
$19.1 million $2.12 million
Jun 13, 5 AM $78.75
+0.11%
$19.08 million $2.13 million
Jun 13, 4 AM $78.66
+0.17%
$19.06 million $2.12 million
Jun 13, 3 AM $78.53
+0.08%
$19.03 million $2.12 million
Jun 13, 2 AM $78.46
-0.24%
$19.01 million $2.09 million
Jun 13, 1 AM $78.65
+0.07%
$19.06 million $2.09 million
Jun 13, 12 AM $78.59
+0.42%
$19.04 million $2.12 million
Jun 12, 11 PM $78.26
+0.00%
$18.96 million $2.12 million
Jun 12, 10 PM $78.26
+0.10%
$18.96 million $2.13 million
Jun 12, 9 PM $78.18
+0.11%
$18.95 million $2.14 million
Jun 12, 8 PM $78.07
-0.02%
$18.92 million $2.15 million
Jun 12, 7 PM $78.09
-0.64%
$18.92 million $2.16 million
Jun 12, 6 PM $78.63
-0.41%
$19.05 million $2 million
Jun 12, 5 PM $78.95
-0.57%
$19.13 million $1.96 million
Jun 12, 4 PM $79.4
+1.18%
$19.24 million $1.96 million
Jun 12, 3 PM $78.48
-2.85%
$19.02 million $1.96 million
Jun 12, 2 PM $80.78
+2.18%
$19.58 million $1.89 million
Jun 12, 1 PM $79.06
-4.24%
$19.16 million $1.82 million
Jun 12, 12 PM $82.56
-1.15%
$20.01 million $1.79 million
Jun 12, 11 AM $83.52
-0.40%
$20.24 million $1.81 million
Jun 12, 10 AM $83.85
-0.59%
$20.32 million $1.81 million
Jun 12, 9 AM $84.35
+1.63%
$20.44 million $1.77 million
Jun 12, 8 AM $82.99
+0.71%
$20.11 million $1.73 million
Jun 12, 7 AM $82.38
+0.49%
$19.96 million $1.68 million
Jun 12, 6 AM $81.98
-0.50%
$19.87 million $1.66 million
Jun 12, 5 AM $82.39
-1.42%
$19.96 million $1.64 million
Jun 12, 4 AM $83.57
+0.30%
$20.25 million $1.64 million
Jun 12, 3 AM $83.33
-0.17%
$20.19 million $1.64 million
Jun 12, 2 AM $83.47
+0.87%
$20.23 million $1.64 million
Jun 12, 1 AM $82.76
-1.08%
$20.05 million $1.64 million
Jun 12, 12 AM $83.66
+0.17%
$20.27 million $1.64 million
Jun 11, 11 PM $83.52
-0.10%
$20.24 million $1.66 million
Jun 11, 10 PM $83.6
+0.48%
$20.26 million $1.68 million
Jun 11, 9 PM $83.21
+0.35%
$20.16 million $1.66 million
Jun 11, 8 PM $82.91
-0.06%
$20.09 million $1.67 million
Jun 11, 7 PM $83.08
+0.89%
$20.13 million $1.71 million
Jun 11, 6 PM $82.33
-1.20%
$19.95 million $1.7 million
Jun 11, 5 PM $83.3
+2.53%
$20.19 million $1.71 million
Jun 11, 4 PM $81.31
-0.29%
$19.7 million $1.71 million
Jun 11, 3 PM $81.53
+0.18%
$19.76 million $1.72 million