Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $88.63
-2.11%
$114.41 million $3 million
Aug 26, 2 PM $90.54
-1.97%
$116.87 million $2.72 million
Aug 26, 1 PM $92.36
+2.28%
$119.22 million $3.06 million
Aug 26, 12 PM $90.3
-0.68%
$116.56 million $3.18 million
Aug 26, 11 AM $90.92
-0.58%
$117.36 million $3.19 million
Aug 26, 10 AM $91.4
+0.61%
$117.98 million $3.19 million
Aug 26, 9 AM $90.86
-0.26%
$117.29 million $3.23 million
Aug 26, 8 AM $91.03
-0.64%
$117.5 million $3.18 million
Aug 26, 7 AM $91.61
-0.04%
$118.25 million $3.19 million
Aug 26, 6 AM $91.65
+0.28%
$118.3 million $3.19 million
Aug 26, 5 AM $91.4
+0.24%
$117.98 million $3.22 million
Aug 26, 4 AM $91.18
-0.63%
$117.7 million $3.24 million
Aug 26, 3 AM $91.75
-0.33%
$118.44 million $3.29 million
Aug 26, 2 AM $92.06
+0.92%
$118.83 million $3.33 million
Aug 26, 1 AM $91.22
+0.14%
$117.75 million $3.32 million
Aug 26, 12 AM $91.08
-0.20%
$117.58 million $3.32 million
Aug 25, 11 PM $91.27
-0.68%
$117.81 million $3.3 million
Aug 25, 10 PM $91.89
+0.38%
$118.62 million $3.26 million
Aug 25, 9 PM $91.54
+0.42%
$118.17 million $3.22 million
Aug 25, 8 PM $91.16
-0.82%
$117.67 million $3.14 million
Aug 25, 7 PM $91.91
-1.25%
$120.07 million $3.08 million
Aug 25, 6 PM $93.08
+1.03%
$121.59 million $2.96 million
Aug 25, 5 PM $92.13
+0.90%
$120.36 million $2.85 million
Aug 25, 4 PM $91.31
+0.09%
$119.32 million $2.75 million
Aug 25, 3 PM $91.23
+0.22%
$119.21 million $2.66 million
Aug 25, 2 PM $91.03
+4.94%
$118.95 million $2.54 million
Aug 25, 1 PM $86.69
+0.30%
$113.28 million $2.36 million
Aug 25, 12 PM $86.41
-0.24%
$112.91 million $2.22 million
Aug 25, 11 AM $86.64
-0.41%
$113.22 million $2.15 million
Aug 25, 10 AM $87
+0.11%
$113.69 million $2.08 million
Aug 25, 9 AM $86.88
-2.07%
$113.53 million $1.99 million
Aug 25, 8 AM $88.72
-0.24%
$115.93 million $1.93 million
Aug 25, 7 AM $88.91
-0.68%
$116.14 million $1.88 million
Aug 25, 6 AM $89.53
-0.01%
$116.95 million $1.85 million
Aug 25, 5 AM $89.55
+0.60%
$116.95 million $1.77 million
Aug 25, 4 AM $89
-0.28%
$116.24 million $1.73 million
Aug 25, 3 AM $89.24
-0.10%
$116.54 million $1.69 million
Aug 25, 2 AM $89.33
+1.13%
$116.67 million $1.65 million
Aug 25, 1 AM $88.33
-0.11%
$115.36 million $1.62 million
Aug 25, 12 AM $88.45
+0.86%
$115.52 million $1.61 million
Aug 24, 11 PM $87.69
+0.14%
$114.52 million $1.59 million
Aug 24, 10 PM $87.57
-0.25%
$114.36 million $1.58 million
Aug 24, 9 PM $87.78
+0.29%
$114.64 million $1.57 million
Aug 24, 8 PM $87.53
-0.01%
$114.31 million $1.56 million
Aug 24, 7 PM $87.46
-0.57%
$114.32 million $1.55 million
Aug 24, 6 PM $87.96
-0.49%
$114.97 million $1.55 million
Aug 24, 5 PM $88.39
-0.98%
$115.51 million $1.53 million
Aug 24, 4 PM $89.26
+0.09%
$116.66 million $1.52 million
Aug 24, 3 PM $89.15
-2.54%
$116.51 million $1.47 million
Aug 24, 2 PM $91.48
+3.62%
$119.55 million $1.43 million