Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $83.5
-1.38%
$20.23 million $1.87 million
Jun 15, 5 PM $84.67
-0.27%
$20.52 million $1.86 million
Jun 15, 4 PM $84.92
-1.30%
$20.58 million $1.85 million
Jun 15, 3 PM $86.04
+0.45%
$20.85 million $1.83 million
Jun 15, 2 PM $85.65
-0.68%
$20.76 million $1.8 million
Jun 15, 1 PM $86.24
+5.26%
$20.9 million $1.73 million
Jun 15, 12 PM $81.93
+0.07%
$19.85 million $1.58 million
Jun 15, 11 AM $81.87
+0.05%
$19.84 million $1.57 million
Jun 15, 10 AM $81.83
-0.06%
$19.83 million $1.58 million
Jun 15, 9 AM $81.87
-0.92%
$19.84 million $1.58 million
Jun 15, 8 AM $82.63
+0.32%
$20.02 million $1.58 million
Jun 15, 7 AM $82.37
+0.07%
$19.96 million $1.54 million
Jun 15, 6 AM $82.31
+0.59%
$19.94 million $1.53 million
Jun 15, 5 AM $81.82
+0.27%
$19.83 million $1.51 million
Jun 15, 4 AM $81.6
-0.26%
$19.77 million $1.52 million
Jun 15, 3 AM $81.81
+0.52%
$19.83 million $1.51 million
Jun 15, 2 AM $81.39
+0.52%
$19.72 million $1.51 million
Jun 15, 1 AM $80.97
-0.35%
$19.62 million $1.47 million
Jun 15, 12 AM $81.25
+0.22%
$19.69 million $1.45 million
Jun 14, 11 PM $81.01
+0.77%
$19.63 million $1.35 million
Jun 14, 10 PM $80.39
-0.05%
$19.48 million $1.32 million
Jun 14, 9 PM $80.43
+2.13%
$19.49 million $1.32 million
Jun 14, 8 PM $78.75
+0.37%
$19.08 million $1.3 million
Jun 14, 7 PM $78.47
-0.07%
$19.01 million $1.3 million
Jun 14, 6 PM $78.52
+0.07%
$19.03 million $1.3 million
Jun 14, 5 PM $78.47
-0.11%
$19.02 million $1.3 million
Jun 14, 4 PM $78.56
-0.24%
$19.04 million $1.3 million
Jun 14, 3 PM $78.74
-0.06%
$19.08 million $1.3 million
Jun 14, 2 PM $78.79
-0.57%
$19.09 million $1.3 million
Jun 14, 1 PM $79.24
+0.15%
$19.2 million $1.3 million
Jun 14, 12 PM $79.12
-1.19%
$19.17 million $1.3 million
Jun 14, 11 AM $80.07
+0.24%
$19.4 million $1.3 million
Jun 14, 10 AM $79.88
+0.31%
$19.36 million $1.28 million
Jun 14, 9 AM $79.63
+0.16%
$19.3 million $1.28 million
Jun 14, 8 AM $79.51
+0.04%
$19.27 million $1.29 million
Jun 14, 7 AM $79.48
+0.14%
$19.26 million $1.29 million
Jun 14, 6 AM $79.37
-0.14%
$19.23 million $1.32 million
Jun 14, 5 AM $79.48
+0.21%
$19.26 million $1.34 million
Jun 14, 4 AM $79.31
-0.69%
$19.22 million $1.35 million
Jun 14, 3 AM $79.86
-0.02%
$19.35 million $1.34 million
Jun 14, 2 AM $79.88
-0.07%
$19.36 million $1.38 million
Jun 14, 1 AM $79.93
+0.21%
$19.37 million $1.39 million
Jun 14, 12 AM $79.77
+0.06%
$19.33 million $1.4 million
Jun 13, 11 PM $79.72
+0.16%
$19.32 million $1.4 million
Jun 13, 10 PM $79.59
-0.06%
$19.29 million $1.4 million
Jun 13, 9 PM $79.6
+0.23%
$19.29 million $1.41 million
Jun 13, 8 PM $79.41
-0.02%
$19.24 million $1.41 million
Jun 13, 7 PM $79.42
+0.18%
$19.25 million $1.41 million
Jun 13, 6 PM $79.27
-0.15%
$19.21 million $1.61 million
Jun 13, 5 PM $79.39
+0.04%
$19.24 million $1.63 million