Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $80.01
+0.10%
$19.39 million $1.37 million
Jun 19, 7 PM $79.93
+0.07%
$19.37 million $1.37 million
Jun 19, 6 PM $79.87
-0.19%
$19.36 million $1.38 million
Jun 19, 5 PM $80.02
+0.25%
$19.39 million $1.4 million
Jun 19, 4 PM $79.82
-0.30%
$19.34 million $1.39 million
Jun 19, 3 PM $80.07
+0.82%
$19.4 million $1.44 million
Jun 19, 2 PM $79.41
-0.16%
$19.24 million $1.49 million
Jun 19, 1 PM $79.54
+0.43%
$19.27 million $1.52 million
Jun 19, 12 PM $79.2
+0.05%
$19.19 million $1.54 million
Jun 19, 11 AM $79.16
+0.30%
$19.18 million $1.56 million
Jun 19, 10 AM $78.92
+0.42%
$19.12 million $1.57 million
Jun 19, 9 AM $78.59
-0.42%
$19.04 million $1.56 million
Jun 19, 8 AM $78.92
+0.03%
$19.12 million $1.57 million
Jun 19, 7 AM $78.9
-0.35%
$19.12 million $1.57 million
Jun 19, 6 AM $79.17
+0.33%
$19.19 million $1.59 million
Jun 19, 5 AM $78.92
+0.33%
$19.12 million $1.6 million
Jun 19, 4 AM $78.77
-1.08%
$19.09 million $1.61 million
Jun 19, 3 AM $79.63
-0.45%
$19.3 million $1.66 million
Jun 19, 2 AM $80
-0.18%
$19.39 million $1.66 million
Jun 19, 1 AM $80.14
+0.16%
$19.42 million $1.68 million
Jun 19, 12 AM $80.02
+0.02%
$19.39 million $1.69 million
Jun 18, 11 PM $80
-0.33%
$19.39 million $1.68 million
Jun 18, 10 PM $80.26
-0.24%
$19.45 million $1.7 million
Jun 18, 9 PM $80.45
-0.12%
$19.5 million $1.69 million
Jun 18, 8 PM $80.55
-0.03%
$19.52 million $1.7 million
Jun 18, 7 PM $80.58
+3.98%
$19.53 million $1.7 million
Jun 18, 6 PM $77.49
-0.39%
$18.78 million $1.73 million
Jun 18, 5 PM $77.78
-0.28%
$18.85 million $2.02 million
Jun 18, 4 PM $78
-0.86%
$18.9 million $2.03 million
Jun 18, 3 PM $78.68
-2.40%
$19.07 million $1.98 million
Jun 18, 2 PM $80.5
+2.20%
$19.51 million $1.99 million
Jun 18, 1 PM $78.77
-3.43%
$19.09 million $2.07 million
Jun 18, 12 PM $81.56
+0.84%
$19.76 million $2.05 million
Jun 18, 11 AM $80.88
-0.63%
$19.6 million $2.06 million
Jun 18, 10 AM $81.39
-0.28%
$19.72 million $2.06 million
Jun 18, 9 AM $81.63
-0.31%
$19.78 million $2.07 million
Jun 18, 8 AM $81.88
+0.41%
$19.84 million $2.11 million
Jun 18, 7 AM $81.54
+0.57%
$19.76 million $2.11 million
Jun 18, 6 AM $81.08
+0.29%
$19.65 million $2.14 million
Jun 18, 5 AM $80.85
+0.16%
$19.59 million $2.13 million
Jun 18, 4 AM $80.72
-1.15%
$19.56 million $2.12 million
Jun 18, 3 AM $81.66
-0.60%
$19.79 million $2.07 million
Jun 18, 2 AM $82.16
+0.53%
$19.91 million $2.11 million
Jun 18, 1 AM $81.73
-0.28%
$19.81 million $2.1 million
Jun 18, 12 AM $81.96
+0.27%
$19.86 million $2.09 million
Jun 17, 11 PM $81.74
-0.02%
$19.81 million $2.12 million
Jun 17, 10 PM $81.75
+0.67%
$19.81 million $2.1 million
Jun 17, 9 PM $81.22
-0.03%
$19.68 million $2.1 million
Jun 17, 8 PM $81.24
+0.04%
$19.69 million $2.09 million
Jun 17, 7 PM $81.21
-3.69%
$19.68 million $2.09 million