Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $81.45
+0.10%
$19.74 million $1.31 million
Jun 21, 9 PM $81.37
-0.19%
$19.72 million $1.31 million
Jun 21, 8 PM $81.52
-0.50%
$19.75 million $1.32 million
Jun 21, 7 PM $81.93
+0.14%
$19.85 million $1.31 million
Jun 21, 6 PM $81.81
-0.09%
$19.83 million $1.31 million
Jun 21, 5 PM $81.89
+0.03%
$19.84 million $1.31 million
Jun 21, 4 PM $81.86
+0.07%
$19.84 million $1.32 million
Jun 21, 3 PM $81.81
-0.03%
$19.82 million $1.32 million
Jun 21, 2 PM $81.83
-0.18%
$19.83 million $1.33 million
Jun 21, 1 PM $81.98
-0.09%
$19.87 million $1.33 million
Jun 21, 12 PM $82.06
+0.71%
$19.88 million $1.33 million
Jun 21, 11 AM $81.48
-0.42%
$19.75 million $1.33 million
Jun 21, 10 AM $81.83
+0.42%
$19.83 million $1.33 million
Jun 21, 9 AM $81.48
+0.00%
$19.75 million $1.33 million
Jun 21, 8 AM $81.48
-0.46%
$19.75 million $1.33 million
Jun 21, 7 AM $81.86
-0.06%
$19.84 million $1.33 million
Jun 21, 6 AM $81.9
+0.25%
$19.85 million $1.32 million
Jun 21, 5 AM $81.7
+0.04%
$19.8 million $1.32 million
Jun 21, 4 AM $81.67
-0.29%
$19.79 million $1.33 million
Jun 21, 3 AM $81.91
+1.36%
$19.85 million $1.33 million
Jun 21, 2 AM $80.81
+0.05%
$19.58 million $1.32 million
Jun 21, 1 AM $80.76
+0.10%
$19.57 million $1.32 million
Jun 21, 12 AM $80.68
+0.08%
$19.55 million $1.32 million
Jun 20, 11 PM $80.61
-0.10%
$19.53 million $1.32 million
Jun 20, 10 PM $80.7
+0.24%
$19.56 million $1.32 million
Jun 20, 9 PM $80.51
+0.22%
$19.51 million $1.32 million
Jun 20, 8 PM $80.33
-0.15%
$19.47 million $1.32 million
Jun 20, 7 PM $80.46
-0.01%
$19.5 million $1.32 million
Jun 20, 6 PM $80.47
+0.04%
$19.5 million $1.32 million
Jun 20, 5 PM $80.44
-0.20%
$19.49 million $1.32 million
Jun 20, 4 PM $80.6
-0.04%
$19.53 million $1.32 million
Jun 20, 3 PM $80.63
-0.03%
$19.54 million $1.32 million
Jun 20, 2 PM $80.65
+0.82%
$19.54 million $1.31 million
Jun 20, 1 PM $80
-0.02%
$19.39 million $1.31 million
Jun 20, 12 PM $80.01
-0.19%
$19.39 million $1.31 million
Jun 20, 11 AM $80.16
-0.01%
$19.43 million $1.31 million
Jun 20, 10 AM $80.17
-0.22%
$19.43 million $1.32 million
Jun 20, 9 AM $80.34
+0.03%
$19.47 million $1.33 million
Jun 20, 8 AM $80.32
+0.04%
$19.46 million $1.32 million
Jun 20, 7 AM $80.29
-0.14%
$19.46 million $1.32 million
Jun 20, 6 AM $80.4
+0.05%
$19.48 million $1.33 million
Jun 20, 5 AM $80.36
+0.03%
$19.47 million $1.33 million
Jun 20, 4 AM $80.33
+0.23%
$19.47 million $1.33 million
Jun 20, 3 AM $80.15
+0.42%
$19.42 million $1.34 million
Jun 20, 2 AM $79.82
-0.25%
$19.34 million $1.34 million
Jun 20, 1 AM $80.01
-0.11%
$19.39 million $1.34 million
Jun 20, 12 AM $80.1
+0.04%
$19.41 million $1.34 million
Jun 19, 11 PM $80.07
+0.00%
$19.4 million $1.35 million
Jun 19, 10 PM $80.07
+0.33%
$19.4 million $1.35 million
Jun 19, 9 PM $79.81
-0.25%
$19.34 million $1.37 million