Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $76.25
+0.16%
$18.48 million $1.7 million
Jun 23, 10 PM $76.14
+0.06%
$18.45 million $1.71 million
Jun 23, 9 PM $76.09
+0.08%
$18.44 million $1.69 million
Jun 23, 8 PM $76.03
+0.82%
$18.42 million $1.69 million
Jun 23, 7 PM $75.41
-0.27%
$18.27 million $1.69 million
Jun 23, 6 PM $75.61
-0.41%
$18.32 million $1.68 million
Jun 23, 5 PM $75.92
-0.26%
$18.4 million $1.73 million
Jun 23, 4 PM $76.12
-0.32%
$18.45 million $1.73 million
Jun 23, 3 PM $76.36
-0.11%
$18.5 million $1.73 million
Jun 23, 2 PM $76.45
+0.03%
$18.53 million $1.74 million
Jun 23, 1 PM $76.42
-0.25%
$18.52 million $1.78 million
Jun 23, 12 PM $76.61
-0.85%
$18.57 million $1.76 million
Jun 23, 11 AM $77.27
+1.00%
$18.72 million $1.76 million
Jun 23, 10 AM $76.5
-0.27%
$18.54 million $1.78 million
Jun 23, 9 AM $76.71
+0.22%
$18.59 million $1.8 million
Jun 23, 8 AM $76.55
-0.30%
$18.55 million $1.82 million
Jun 23, 7 AM $76.78
+0.15%
$18.61 million $1.79 million
Jun 23, 6 AM $76.67
-0.96%
$18.58 million $1.79 million
Jun 23, 5 AM $77.42
-0.76%
$18.76 million $1.78 million
Jun 23, 4 AM $78.01
-0.70%
$18.9 million $1.77 million
Jun 23, 3 AM $78.55
-0.91%
$19.04 million $1.8 million
Jun 23, 2 AM $79.28
-0.22%
$19.21 million $1.79 million
Jun 23, 1 AM $79.45
-0.52%
$19.25 million $1.81 million
Jun 23, 12 AM $79.87
+0.48%
$19.35 million $1.82 million
Jun 22, 11 PM $79.49
-0.13%
$19.26 million $1.86 million
Jun 22, 10 PM $79.59
-0.15%
$19.29 million $1.86 million
Jun 22, 9 PM $79.71
-0.10%
$19.32 million $1.85 million
Jun 22, 8 PM $79.79
-0.27%
$19.34 million $1.85 million
Jun 22, 7 PM $80.01
-0.12%
$19.39 million $1.84 million
Jun 22, 6 PM $80.11
-0.13%
$19.41 million $1.84 million
Jun 22, 5 PM $80.22
+0.69%
$19.44 million $1.77 million
Jun 22, 4 PM $79.66
-1.36%
$19.3 million $1.76 million
Jun 22, 3 PM $80.76
+0.04%
$19.57 million $1.76 million
Jun 22, 2 PM $80.71
-3.38%
$19.56 million $1.74 million
Jun 22, 1 PM $83.53
+2.60%
$20.24 million $1.68 million
Jun 22, 12 PM $81.41
+0.59%
$19.73 million $1.6 million
Jun 22, 11 AM $80.94
+0.60%
$19.61 million $1.58 million
Jun 22, 10 AM $80.45
+0.26%
$19.5 million $1.56 million
Jun 22, 9 AM $80.24
-0.15%
$19.44 million $1.53 million
Jun 22, 8 AM $80.41
-0.33%
$19.49 million $1.5 million
Jun 22, 7 AM $80.74
+0.22%
$19.57 million $1.49 million
Jun 22, 6 AM $80.57
+0.02%
$19.52 million $1.48 million
Jun 22, 5 AM $80.55
+0.06%
$19.52 million $1.48 million
Jun 22, 4 AM $80.52
+0.28%
$19.51 million $1.48 million
Jun 22, 3 AM $80.29
-0.31%
$19.46 million $1.45 million
Jun 22, 2 AM $80.54
-0.56%
$19.52 million $1.42 million
Jun 22, 1 AM $81
+0.78%
$19.63 million $1.39 million
Jun 22, 12 AM $80.37
-0.57%
$19.48 million $1.38 million
Jun 21, 11 PM $80.84
-0.75%
$19.59 million $1.33 million
Jun 21, 10 PM $81.45
+0.10%
$19.74 million $1.31 million