Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $69.08
-0.09%
$16.74 million $2.21 million
Jun 25, 11 PM $69.14
+0.00%
$16.75 million $2.2 million
Jun 25, 10 PM $69.15
-0.21%
$16.76 million $2.19 million
Jun 25, 9 PM $69.24
+0.66%
$16.78 million $2.16 million
Jun 25, 8 PM $68.79
+0.53%
$16.67 million $2.07 million
Jun 25, 7 PM $68.3
-0.11%
$16.55 million $2.06 million
Jun 25, 6 PM $68.35
-1.54%
$16.56 million $2.04 million
Jun 25, 5 PM $69.4
-0.39%
$16.82 million $2.04 million
Jun 25, 4 PM $69.71
-0.24%
$16.89 million $2 million
Jun 25, 3 PM $69.89
-1.28%
$16.94 million $1.97 million
Jun 25, 2 PM $70.79
+3.60%
$17.16 million $1.98 million
Jun 25, 1 PM $68.33
-5.11%
$16.56 million $1.77 million
Jun 25, 12 PM $72.01
-0.51%
$17.45 million $1.74 million
Jun 25, 11 AM $72.37
-0.31%
$17.54 million $1.73 million
Jun 25, 10 AM $72.59
+0.12%
$17.59 million $1.73 million
Jun 25, 9 AM $72.5
-0.07%
$17.57 million $1.72 million
Jun 25, 8 AM $72.55
-0.59%
$17.58 million $1.72 million
Jun 25, 7 AM $72.98
-0.03%
$17.69 million $1.75 million
Jun 25, 6 AM $73
+0.08%
$17.69 million $1.76 million
Jun 25, 5 AM $72.94
+0.47%
$17.68 million $1.76 million
Jun 25, 4 AM $72.6
+0.38%
$17.59 million $1.73 million
Jun 25, 3 AM $72.33
+0.52%
$17.53 million $1.73 million
Jun 25, 2 AM $71.96
-0.17%
$17.44 million $1.71 million
Jun 25, 1 AM $72.08
+0.36%
$17.47 million $1.75 million
Jun 25, 12 AM $71.82
-1.33%
$17.4 million $1.73 million
Jun 24, 11 PM $72.78
+0.24%
$17.64 million $1.71 million
Jun 24, 10 PM $72.6
+0.08%
$17.59 million $1.69 million
Jun 24, 9 PM $72.55
+0.50%
$17.58 million $1.72 million
Jun 24, 8 PM $72.19
+1.28%
$17.49 million $1.71 million
Jun 24, 7 PM $71.28
-0.24%
$17.27 million $1.71 million
Jun 24, 6 PM $71.45
+0.87%
$17.31 million $1.71 million
Jun 24, 5 PM $70.83
-0.26%
$17.16 million $1.67 million
Jun 24, 4 PM $71.01
-3.01%
$17.21 million $1.67 million
Jun 24, 3 PM $73.22
+0.19%
$17.74 million $1.66 million
Jun 24, 2 PM $73.08
-0.77%
$17.71 million $1.63 million
Jun 24, 1 PM $73.65
-3.47%
$17.85 million $1.61 million
Jun 24, 12 PM $76.3
-0.57%
$18.49 million $1.65 million
Jun 24, 11 AM $76.73
+0.42%
$18.59 million $1.68 million
Jun 24, 10 AM $76.41
-0.22%
$18.52 million $1.66 million
Jun 24, 9 AM $76.58
-0.25%
$18.56 million $1.66 million
Jun 24, 8 AM $76.77
+0.80%
$18.6 million $1.66 million
Jun 24, 7 AM $76.16
-0.20%
$18.46 million $1.67 million
Jun 24, 6 AM $76.31
-0.13%
$18.49 million $1.66 million
Jun 24, 5 AM $76.41
+0.34%
$18.52 million $1.68 million
Jun 24, 4 AM $76.15
-0.04%
$18.45 million $1.69 million
Jun 24, 3 AM $76.18
+0.05%
$18.46 million $1.69 million
Jun 24, 2 AM $76.14
-0.72%
$18.45 million $1.71 million
Jun 24, 1 AM $76.7
-0.18%
$18.59 million $1.69 million
Jun 24, 12 AM $76.84
+0.77%
$18.62 million $1.69 million
Jun 23, 11 PM $76.25
+0.16%
$18.48 million $1.7 million