Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $73.56
-0.09%
$17.82 million $1.32 million
Jun 28, 1 AM $73.62
-0.03%
$17.84 million $1.32 million
Jun 28, 12 AM $73.65
+0.24%
$17.85 million $1.32 million
Jun 27, 11 PM $73.47
-0.21%
$17.8 million $1.32 million
Jun 27, 10 PM $73.63
-0.09%
$17.84 million $1.33 million
Jun 27, 9 PM $73.69
-0.08%
$17.86 million $1.34 million
Jun 27, 8 PM $73.75
-0.05%
$17.87 million $1.34 million
Jun 27, 7 PM $73.78
-0.39%
$17.88 million $1.34 million
Jun 27, 6 PM $74.07
-0.06%
$17.95 million $1.36 million
Jun 27, 5 PM $74.12
-0.31%
$17.96 million $1.38 million
Jun 27, 4 PM $74.35
-0.08%
$18.02 million $1.4 million
Jun 27, 3 PM $74.42
+0.14%
$18.03 million $1.42 million
Jun 27, 2 PM $74.31
+0.29%
$18.01 million $1.46 million
Jun 27, 1 PM $74.09
+0.03%
$17.95 million $1.54 million
Jun 27, 12 PM $74.07
+0.11%
$17.95 million $1.65 million
Jun 27, 11 AM $73.99
-0.12%
$17.93 million $1.67 million
Jun 27, 10 AM $74.08
+0.27%
$17.95 million $1.67 million
Jun 27, 9 AM $73.88
-0.12%
$17.9 million $1.67 million
Jun 27, 8 AM $73.97
+0.15%
$17.93 million $1.69 million
Jun 27, 7 AM $73.86
-0.07%
$17.9 million $1.71 million
Jun 27, 6 AM $73.91
+0.11%
$17.91 million $1.72 million
Jun 27, 5 AM $73.82
+0.17%
$17.89 million $1.72 million
Jun 27, 4 AM $73.69
-0.19%
$17.86 million $1.75 million
Jun 27, 3 AM $73.83
-0.14%
$17.89 million $1.77 million
Jun 27, 2 AM $73.94
+1.05%
$17.92 million $1.79 million
Jun 27, 1 AM $73.17
+0.09%
$17.73 million $1.82 million
Jun 27, 12 AM $73.1
+0.04%
$17.71 million $1.84 million
Jun 26, 11 PM $73.07
-0.36%
$17.71 million $1.87 million
Jun 26, 10 PM $73.34
-0.01%
$17.77 million $1.89 million
Jun 26, 9 PM $73.35
-0.42%
$17.77 million $1.91 million
Jun 26, 8 PM $73.66
+0.28%
$17.85 million $2 million
Jun 26, 7 PM $73.45
+0.80%
$17.8 million $2.03 million
Jun 26, 6 PM $72.87
-1.04%
$17.66 million $2.03 million
Jun 26, 5 PM $73.63
-0.33%
$17.84 million $2.05 million
Jun 26, 4 PM $73.87
+0.97%
$17.9 million $2.09 million
Jun 26, 3 PM $73.14
+0.94%
$17.72 million $2.13 million
Jun 26, 2 PM $72.45
-0.67%
$17.56 million $2.14 million
Jun 26, 1 PM $72.95
+7.63%
$17.68 million $2.29 million
Jun 26, 12 PM $67.78
-0.41%
$16.42 million $2.26 million
Jun 26, 11 AM $68.06
-0.45%
$16.49 million $2.26 million
Jun 26, 10 AM $68.36
-0.61%
$16.57 million $2.26 million
Jun 26, 9 AM $68.79
-0.17%
$16.67 million $2.29 million
Jun 26, 8 AM $68.91
-1.01%
$16.7 million $2.27 million
Jun 26, 7 AM $69.6
+0.29%
$16.87 million $2.26 million
Jun 26, 6 AM $69.37
+0.58%
$16.81 million $2.24 million
Jun 26, 5 AM $68.97
+0.64%
$16.71 million $2.24 million
Jun 26, 4 AM $68.79
-0.15%
$16.67 million $2.25 million
Jun 26, 3 AM $68.89
+2.01%
$16.69 million $2.23 million
Jun 26, 2 AM $67.5
-1.67%
$16.36 million $2.23 million
Jun 26, 1 AM $68.66
-0.61%
$16.64 million $2.2 million