Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $75.43
-0.16%
$18.28 million $1.88 million
Jun 30, 2 AM $75.55
+0.27%
$18.31 million $1.89 million
Jun 30, 1 AM $75.35
+0.26%
$18.26 million $1.88 million
Jun 30, 12 AM $75.16
-1.25%
$18.21 million $1.87 million
Jun 29, 11 PM $76.11
-0.03%
$18.44 million $1.89 million
Jun 29, 10 PM $76.14
+0.16%
$18.45 million $1.91 million
Jun 29, 9 PM $76.02
+0.01%
$18.42 million $1.9 million
Jun 29, 8 PM $76.01
+0.10%
$18.42 million $1.89 million
Jun 29, 7 PM $75.94
+1.15%
$18.4 million $1.89 million
Jun 29, 6 PM $75.07
+0.36%
$18.19 million $1.87 million
Jun 29, 5 PM $74.81
+1.67%
$18.13 million $1.84 million
Jun 29, 4 PM $73.58
-0.26%
$17.83 million $1.79 million
Jun 29, 3 PM $73.77
-0.14%
$17.88 million $1.78 million
Jun 29, 2 PM $73.88
+0.88%
$17.9 million $1.75 million
Jun 29, 1 PM $73.23
-2.34%
$17.74 million $1.7 million
Jun 29, 12 PM $74.98
+0.01%
$18.17 million $1.59 million
Jun 29, 11 AM $74.98
-0.10%
$18.17 million $1.55 million
Jun 29, 10 AM $75.05
+0.72%
$18.19 million $1.55 million
Jun 29, 9 AM $74.52
+0.34%
$18.06 million $1.48 million
Jun 29, 8 AM $74.26
-0.14%
$18 million $1.48 million
Jun 29, 7 AM $74.37
+0.16%
$18.02 million $1.46 million
Jun 29, 6 AM $74.25
-0.19%
$17.99 million $1.46 million
Jun 29, 5 AM $74.39
+0.44%
$18.03 million $1.46 million
Jun 29, 4 AM $74.06
-0.25%
$17.95 million $1.44 million
Jun 29, 3 AM $74.25
+0.98%
$17.99 million $1.44 million
Jun 29, 2 AM $73.53
+0.14%
$17.82 million $1.42 million
Jun 29, 1 AM $73.43
-0.03%
$17.79 million $1.4 million
Jun 29, 12 AM $73.45
-1.05%
$17.8 million $1.4 million
Jun 28, 11 PM $74.23
+0.84%
$17.99 million $1.37 million
Jun 28, 10 PM $73.61
-0.11%
$17.84 million $1.34 million
Jun 28, 9 PM $73.69
-0.37%
$17.86 million $1.33 million
Jun 28, 8 PM $73.96
+0.26%
$17.92 million $1.33 million
Jun 28, 7 PM $73.77
-0.16%
$17.88 million $1.33 million
Jun 28, 6 PM $73.89
+0.01%
$17.9 million $1.33 million
Jun 28, 5 PM $73.88
-0.14%
$17.9 million $1.33 million
Jun 28, 4 PM $73.99
+0.02%
$17.93 million $1.32 million
Jun 28, 3 PM $73.97
-0.24%
$17.92 million $1.31 million
Jun 28, 2 PM $74.14
-0.08%
$17.97 million $1.32 million
Jun 28, 1 PM $74.2
+0.14%
$17.98 million $1.32 million
Jun 28, 12 PM $74.1
-0.18%
$17.96 million $1.32 million
Jun 28, 11 AM $74.24
+0.29%
$17.99 million $1.32 million
Jun 28, 10 AM $74
-0.04%
$17.93 million $1.32 million
Jun 28, 9 AM $74.03
+0.21%
$17.94 million $1.32 million
Jun 28, 8 AM $73.87
+0.29%
$17.9 million $1.32 million
Jun 28, 7 AM $73.65
+0.33%
$17.85 million $1.32 million
Jun 28, 6 AM $73.41
-0.13%
$17.79 million $1.32 million
Jun 28, 5 AM $73.5
-0.38%
$17.81 million $1.32 million
Jun 28, 4 AM $73.78
+0.10%
$17.88 million $1.32 million
Jun 28, 3 AM $73.7
+0.20%
$17.86 million $1.32 million
Jun 28, 2 AM $73.56
-0.09%
$17.82 million $1.32 million