Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $63.02
-0.64%
$15.27 million $2.53 million
Jul 2, 3 AM $63.42
+0.51%
$15.37 million $2.45 million
Jul 2, 2 AM $63.1
+0.56%
$15.29 million $2.46 million
Jul 2, 1 AM $62.75
+0.74%
$15.21 million $2.46 million
Jul 2, 12 AM $62.29
-0.17%
$15.1 million $2.48 million
Jul 1, 11 PM $62.4
-0.39%
$15.12 million $2.48 million
Jul 1, 10 PM $62.64
-0.36%
$15.18 million $2.49 million
Jul 1, 9 PM $62.87
+0.83%
$15.24 million $2.5 million
Jul 1, 8 PM $62.36
-0.03%
$15.11 million $2.47 million
Jul 1, 7 PM $62.38
-0.70%
$15.12 million $2.47 million
Jul 1, 6 PM $62.85
-2.25%
$15.23 million $2.48 million
Jul 1, 5 PM $64.3
-2.00%
$15.58 million $2.58 million
Jul 1, 4 PM $65.61
-0.54%
$15.9 million $2.57 million
Jul 1, 3 PM $65.89
+3.06%
$15.97 million $2.59 million
Jul 1, 2 PM $63.94
-0.54%
$15.49 million $2.65 million
Jul 1, 1 PM $64.2
+1.27%
$15.56 million $2.73 million
Jul 1, 12 PM $63.4
-1.26%
$15.36 million $2.66 million
Jul 1, 11 AM $64.21
+0.61%
$15.56 million $2.68 million
Jul 1, 10 AM $63.82
-0.43%
$15.47 million $2.68 million
Jul 1, 9 AM $64.1
-0.22%
$15.53 million $2.69 million
Jul 1, 8 AM $64.23
+3.24%
$15.56 million $2.65 million
Jul 1, 7 AM $62.22
+0.46%
$15.08 million $2.55 million
Jul 1, 6 AM $61.92
-1.53%
$15 million $2.54 million
Jul 1, 5 AM $62.88
+0.13%
$15.24 million $2.35 million
Jul 1, 4 AM $62.8
-0.37%
$15.22 million $2.33 million
Jul 1, 3 AM $63.03
-0.19%
$15.27 million $2.32 million
Jul 1, 2 AM $63.15
+0.51%
$15.3 million $2.31 million
Jul 1, 1 AM $62.83
-0.50%
$15.22 million $2.32 million
Jul 1, 12 AM $63.14
-0.05%
$15.3 million $2.3 million
Jun 30, 11 PM $63.17
+0.23%
$15.31 million $2.29 million
Jun 30, 10 PM $63.03
-0.37%
$15.27 million $2.28 million
Jun 30, 9 PM $63.26
+0.85%
$15.33 million $2.28 million
Jun 30, 8 PM $62.73
-0.16%
$15.2 million $2.23 million
Jun 30, 7 PM $62.83
-1.14%
$15.23 million $2.17 million
Jun 30, 6 PM $63.56
-0.43%
$15.4 million $2.14 million
Jun 30, 5 PM $63.83
-1.29%
$15.47 million $2.05 million
Jun 30, 4 PM $64.66
-1.91%
$15.67 million $2.07 million
Jun 30, 3 PM $65.94
+0.14%
$15.98 million $2.04 million
Jun 30, 2 PM $65.85
-5.35%
$15.96 million $1.95 million
Jun 30, 1 PM $69.57
-5.72%
$16.86 million $1.83 million
Jun 30, 12 PM $73.79
-1.61%
$17.88 million $1.86 million
Jun 30, 11 AM $75.01
-0.14%
$18.18 million $1.86 million
Jun 30, 10 AM $75.12
+0.16%
$18.2 million $1.86 million
Jun 30, 9 AM $75
+0.51%
$18.17 million $1.9 million
Jun 30, 8 AM $74.62
-0.73%
$18.08 million $1.9 million
Jun 30, 7 AM $75.18
-0.02%
$18.22 million $1.92 million
Jun 30, 6 AM $75.19
-0.09%
$18.22 million $1.9 million
Jun 30, 5 AM $75.26
-0.12%
$18.24 million $1.89 million
Jun 30, 4 AM $75.35
-0.11%
$18.26 million $1.9 million
Jun 30, 3 AM $75.43
-0.16%
$18.28 million $1.88 million