Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $67.19
+0.05%
$16.28 million $1.49 million
Jul 4, 5 AM $67.16
-0.06%
$16.27 million $1.5 million
Jul 4, 4 AM $67.21
+0.08%
$16.29 million $1.5 million
Jul 4, 3 AM $67.14
+0.44%
$16.27 million $1.5 million
Jul 4, 2 AM $66.86
+0.16%
$16.2 million $1.5 million
Jul 4, 1 AM $66.75
-0.36%
$16.17 million $1.51 million
Jul 4, 12 AM $66.99
+0.26%
$16.23 million $1.51 million
Jul 3, 11 PM $66.8
+0.01%
$16.19 million $1.51 million
Jul 3, 10 PM $66.79
+0.05%
$16.18 million $1.51 million
Jul 3, 9 PM $66.76
-0.47%
$16.18 million $1.52 million
Jul 3, 8 PM $67.08
+0.11%
$16.26 million $1.52 million
Jul 3, 7 PM $67
-0.05%
$16.23 million $1.53 million
Jul 3, 6 PM $67.03
-0.23%
$16.24 million $1.55 million
Jul 3, 5 PM $67.18
+0.42%
$16.28 million $1.56 million
Jul 3, 4 PM $66.9
+0.21%
$16.21 million $1.6 million
Jul 3, 3 PM $66.76
-0.23%
$16.18 million $1.62 million
Jul 3, 2 PM $66.91
-0.71%
$16.22 million $1.79 million
Jul 3, 1 PM $67.39
+0.02%
$16.33 million $1.81 million
Jul 3, 12 PM $67.38
+0.54%
$16.33 million $1.97 million
Jul 3, 11 AM $67.03
+0.32%
$16.24 million $2.08 million
Jul 3, 10 AM $66.81
+0.79%
$16.19 million $2.1 million
Jul 3, 9 AM $66.29
+0.21%
$16.06 million $2.21 million
Jul 3, 8 AM $66.15
-0.41%
$16.03 million $2.24 million
Jul 3, 7 AM $66.42
+0.15%
$16.1 million $2.27 million
Jul 3, 6 AM $66.32
+0.35%
$16.07 million $2.27 million
Jul 3, 5 AM $66.09
+0.47%
$16.02 million $2.26 million
Jul 3, 4 AM $65.78
+0.57%
$15.94 million $2.42 million
Jul 3, 3 AM $65.28
+0.08%
$15.82 million $2.53 million
Jul 3, 2 AM $65.23
-0.48%
$15.81 million $2.54 million
Jul 3, 1 AM $65.54
+1.47%
$15.88 million $2.55 million
Jul 3, 12 AM $64.6
-0.48%
$15.65 million $2.56 million
Jul 2, 11 PM $64.91
-0.17%
$15.73 million $2.57 million
Jul 2, 10 PM $65.02
+0.13%
$15.76 million $2.58 million
Jul 2, 9 PM $64.94
-0.34%
$15.74 million $2.58 million
Jul 2, 8 PM $65.16
+0.64%
$15.79 million $2.68 million
Jul 2, 7 PM $64.75
-0.60%
$15.69 million $2.71 million
Jul 2, 6 PM $65.14
+1.01%
$15.78 million $2.74 million
Jul 2, 5 PM $64.49
-1.69%
$15.63 million $2.74 million
Jul 2, 4 PM $65.6
-0.70%
$15.9 million $2.74 million
Jul 2, 3 PM $66.06
-1.23%
$16.01 million $2.75 million
Jul 2, 2 PM $66.88
-0.44%
$16.21 million $2.66 million
Jul 2, 1 PM $67.19
+5.12%
$16.28 million $2.58 million
Jul 2, 12 PM $63.92
-0.78%
$15.49 million $2.57 million
Jul 2, 11 AM $64.42
-0.12%
$15.61 million $2.47 million
Jul 2, 10 AM $64.5
+0.20%
$15.63 million $2.47 million
Jul 2, 9 AM $64.37
+1.27%
$15.6 million $2.37 million
Jul 2, 8 AM $63.56
+1.86%
$15.4 million $2.37 million
Jul 2, 7 AM $62.4
+0.30%
$15.12 million $2.45 million
Jul 2, 6 AM $62.22
-0.99%
$15.08 million $2.48 million
Jul 2, 5 AM $62.84
-0.28%
$15.23 million $2.66 million