Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 7 AM | $67.56 | +1.18% | ||
| Jul 6, 6 AM | $66.77 | -0.24% | ||
| Jul 6, 5 AM | $66.93 | +0.07% | ||
| Jul 6, 4 AM | $66.88 | +0.59% | ||
| Jul 6, 3 AM | $66.49 | -0.55% | ||
| Jul 6, 2 AM | $66.86 | -0.22% | ||
| Jul 6, 1 AM | $67.01 | -1.86% | ||
| Jul 6, 12 AM | $68.27 | -1.34% | ||
| Jul 5, 11 PM | $69.2 | -0.99% | ||
| Jul 5, 10 PM | $69.89 | +0.57% | ||
| Jul 5, 9 PM | $69.49 | +1.10% | ||
| Jul 5, 8 PM | $68.73 | -0.03% | ||
| Jul 5, 7 PM | $68.75 | +0.10% | ||
| Jul 5, 6 PM | $68.69 | +0.25% | ||
| Jul 5, 5 PM | $68.51 | +0.07% | ||
| Jul 5, 4 PM | $68.46 | +0.10% | ||
| Jul 5, 3 PM | $68.39 | -0.23% | ||
| Jul 5, 2 PM | $68.55 | +0.12% | ||
| Jul 5, 1 PM | $68.47 | +0.26% | ||
| Jul 5, 12 PM | $68.29 | +0.46% | ||
| Jul 5, 11 AM | $67.98 | +0.01% | ||
| Jul 5, 10 AM | $67.97 | +0.18% | ||
| Jul 5, 9 AM | $67.84 | -0.78% | ||
| Jul 5, 8 AM | $68.37 | +0.01% | ||
| Jul 5, 7 AM | $68.37 | +0.50% | ||
| Jul 5, 6 AM | $68.02 | +0.00% | ||
| Jul 5, 5 AM | $68.03 | -0.14% | ||
| Jul 5, 4 AM | $68.12 | +0.55% | ||
| Jul 5, 3 AM | $67.75 | +0.03% | ||
| Jul 5, 2 AM | $67.73 | -0.16% | ||
| Jul 5, 1 AM | $67.84 | +0.48% | ||
| Jul 5, 12 AM | $67.52 | -0.14% | ||
| Jul 4, 11 PM | $67.62 | +0.47% | ||
| Jul 4, 10 PM | $67.3 | -0.25% | ||
| Jul 4, 9 PM | $67.48 | +0.82% | ||
| Jul 4, 8 PM | $66.93 | -0.06% | ||
| Jul 4, 7 PM | $66.98 | -0.13% | ||
| Jul 4, 6 PM | $67.07 | -0.05% | ||
| Jul 4, 5 PM | $67.11 | -0.07% | ||
| Jul 4, 4 PM | $67.16 | -0.36% | ||
| Jul 4, 3 PM | $67.4 | +0.73% | ||
| Jul 4, 2 PM | $66.91 | +0.39% | ||
| Jul 4, 1 PM | $66.65 | +0.09% | ||
| Jul 4, 12 PM | $66.6 | -0.62% | ||
| Jul 4, 11 AM | $67.01 | -0.09% | ||
| Jul 4, 10 AM | $67.07 | +0.07% | ||
| Jul 4, 9 AM | $67.02 | -0.38% | ||
| Jul 4, 8 AM | $67.27 | +0.13% | ||
| Jul 4, 7 AM | $67.19 | +0.00% | ||
| Jul 4, 6 AM | $67.19 | +0.05% | ||