Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $63.99
-1.77%
$13.69 million $1.86 million
Jul 8, 7 AM $65.14
+0.14%
$13.64 million $1.82 million
Jul 8, 6 AM $65.05
-0.12%
$13.63 million $1.84 million
Jul 8, 5 AM $65.13
+0.07%
$13.71 million $1.83 million
Jul 8, 4 AM $65.08
-0.77%
$13.7 million $1.83 million
Jul 8, 3 AM $65.6
-0.29%
$13.81 million $1.84 million
Jul 8, 2 AM $65.79
+0.52%
$13.85 million $1.84 million
Jul 8, 1 AM $65.45
-1.07%
$13.78 million $1.84 million
Jul 8, 12 AM $66.16
+1.20%
$13.93 million $1.86 million
Jul 7, 11 PM $65.37
+0.05%
$13.76 million $1.86 million
Jul 7, 10 PM $65.34
+0.05%
$13.76 million $1.87 million
Jul 7, 9 PM $65.31
-0.30%
$13.75 million $1.87 million
Jul 7, 8 PM $65.5
+0.39%
$13.79 million $1.9 million
Jul 7, 7 PM $65.26
-0.24%
$13.74 million $1.91 million
Jul 7, 6 PM $65.43
-2.74%
$13.77 million $1.91 million
Jul 7, 5 PM $67.27
+0.23%
$14.16 million $1.84 million
Jul 7, 4 PM $67.14
+1.01%
$14.13 million $1.83 million
Jul 7, 3 PM $66.46
+0.39%
$13.99 million $1.85 million
Jul 7, 2 PM $66.2
-1.49%
$13.94 million $1.89 million
Jul 7, 1 PM $67.2
-1.42%
$14.15 million $1.87 million
Jul 7, 12 PM $68.17
-0.74%
$14.35 million $1.88 million
Jul 7, 11 AM $68.67
+0.52%
$14.46 million $1.89 million
Jul 7, 10 AM $68.32
-0.31%
$14.38 million $1.89 million
Jul 7, 9 AM $68.53
+0.61%
$14.43 million $1.9 million
Jul 7, 8 AM $68.11
+0.32%
$14.34 million $1.9 million
Jul 7, 7 AM $67.9
-0.41%
$16.25 million $1.9 million
Jul 7, 6 AM $68.18
+0.73%
$16.31 million $1.88 million
Jul 7, 5 AM $67.68
+0.58%
$16.29 million $1.87 million
Jul 7, 4 AM $67.29
+0.17%
$16.2 million $1.87 million
Jul 7, 3 AM $67.18
-0.47%
$16.17 million $1.86 million
Jul 7, 2 AM $67.5
-0.82%
$16.25 million $1.87 million
Jul 7, 1 AM $68.05
-1.02%
$16.38 million $1.87 million
Jul 7, 12 AM $68.75
+0.61%
$16.55 million $1.88 million
Jul 6, 11 PM $68.32
-0.62%
$16.45 million $1.96 million
Jul 6, 10 PM $68.74
-0.72%
$16.55 million $1.95 million
Jul 6, 9 PM $69.24
+0.51%
$16.67 million $1.97 million
Jul 6, 8 PM $68.89
-0.19%
$16.58 million $1.93 million
Jul 6, 7 PM $69.01
+1.15%
$16.61 million $1.91 million
Jul 6, 6 PM $68.23
-0.05%
$16.42 million $1.88 million
Jul 6, 5 PM $68.27
-1.02%
$16.43 million $1.88 million
Jul 6, 4 PM $68.97
-0.31%
$16.6 million $1.87 million
Jul 6, 3 PM $69.19
+4.46%
$16.65 million $1.83 million
Jul 6, 2 PM $66.2
-0.54%
$15.94 million $1.75 million
Jul 6, 1 PM $66.56
+1.89%
$16.02 million $1.72 million
Jul 6, 12 PM $65.32
-1.87%
$15.72 million $1.63 million
Jul 6, 11 AM $66.56
-0.52%
$16.02 million $1.61 million
Jul 6, 10 AM $66.91
+0.01%
$16.11 million $1.65 million
Jul 6, 9 AM $66.91
-0.41%
$16.11 million $1.64 million
Jul 6, 8 AM $67.16
-0.59%
$16.17 million $1.63 million
Jul 6, 7 AM $67.56
+1.18%
$16.26 million $1.63 million