Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $64.94
+1.57%
$93.13 million $2 million
Jul 10, 8 AM $63.93
+0.65%
$91.68 million $2.04 million
Jul 10, 7 AM $63.52
-0.33%
$91.1 million $2.04 million
Jul 10, 6 AM $63.73
-0.34%
$91.39 million $2.05 million
Jul 10, 5 AM $63.95
-0.08%
$91.7 million $2.06 million
Jul 10, 4 AM $63.99
+0.11%
$91.77 million $2.07 million
Jul 10, 3 AM $63.92
+0.02%
$91.67 million $2.06 million
Jul 10, 2 AM $63.91
+0.41%
$91.65 million $2.06 million
Jul 10, 1 AM $63.65
+1.03%
$91.28 million $2.06 million
Jul 10, 12 AM $63
-0.30%
$90.35 million $2.02 million
Jul 9, 11 PM $63.19
-0.07%
$90.62 million $2.03 million
Jul 9, 10 PM $63.23
+0.04%
$90.68 million $2.03 million
Jul 9, 9 PM $63.21
-0.09%
$90.65 million $2.04 million
Jul 9, 8 PM $63.26
+0.40%
$90.73 million $2.04 million
Jul 9, 7 PM $63.01
-1.33%
$89.99 million $2.06 million
Jul 9, 6 PM $63.85
+0.49%
$91.2 million $2.05 million
Jul 9, 5 PM $63.54
-0.53%
$90.7 million $2.05 million
Jul 9, 4 PM $63.88
-0.79%
$91.18 million $2.04 million
Jul 9, 3 PM $64.39
+2.95%
$91.9 million $2.06 million
Jul 9, 2 PM $62.53
-1.41%
$89.26 million $1.99 million
Jul 9, 1 PM $63.41
-0.85%
$90.51 million $2.07 million
Jul 9, 12 PM $63.95
-0.54%
$91.29 million $1.92 million
Jul 9, 11 AM $64.3
+0.46%
$91.78 million $1.93 million
Jul 9, 10 AM $64.01
-1.08%
$91.36 million $1.92 million
Jul 9, 9 AM $64.71
+0.32%
$92.36 million $1.93 million
Jul 9, 8 AM $64.5
-0.77%
$92.07 million $1.95 million
Jul 9, 7 AM $65
+0.50%
$92.78 million $1.97 million
Jul 9, 6 AM $64.68
+0.35%
$92.32 million $1.98 million
Jul 9, 5 AM $64.46
+0.36%
$92.01 million $1.97 million
Jul 9, 4 AM $64.23
+0.53%
$91.68 million $1.97 million
Jul 9, 3 AM $63.88
+0.39%
$91.19 million $1.97 million
Jul 9, 2 AM $63.64
+0.07%
$90.85 million $1.98 million
Jul 9, 1 AM $63.6
-0.36%
$90.78 million $1.99 million
Jul 9, 12 AM $63.82
+0.17%
$91.1 million $1.98 million
Jul 8, 11 PM $63.71
+0.14%
$90.94 million $1.97 million
Jul 8, 10 PM $63.62
-0.05%
$90.82 million $1.98 million
Jul 8, 9 PM $63.65
-0.18%
$90.86 million $1.98 million
Jul 8, 8 PM $63.76
-0.67%
$91.02 million $1.97 million
Jul 8, 7 PM $64.31
+1.31%
$19.5 million $1.96 million
Jul 8, 6 PM $63.45
+0.43%
$19.24 million $2 million
Jul 8, 5 PM $63.2
-0.18%
$13.52 million $2.05 million
Jul 8, 4 PM $63.31
+0.74%
$13.54 million $2.07 million
Jul 8, 3 PM $62.83
+0.47%
$13.44 million $2.06 million
Jul 8, 2 PM $62.54
-0.97%
$13.38 million $2.08 million
Jul 8, 1 PM $63.13
-1.78%
$13.5 million $1.95 million
Jul 8, 12 PM $64.27
+0.30%
$13.75 million $1.93 million
Jul 8, 11 AM $64.1
+0.07%
$13.71 million $1.92 million
Jul 8, 10 AM $64.05
+0.61%
$13.7 million $1.92 million
Jul 8, 9 AM $63.66
-0.52%
$13.62 million $1.91 million
Jul 8, 8 AM $63.99
-1.77%
$13.69 million $1.86 million