Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $67.02
+0.29%
$96.11 million $1.32 million
Jul 12, 10 AM $66.83
+0.15%
$95.84 million $1.32 million
Jul 12, 9 AM $66.73
-0.09%
$95.7 million $1.33 million
Jul 12, 8 AM $66.79
+0.18%
$95.78 million $1.33 million
Jul 12, 7 AM $66.67
-0.10%
$95.62 million $1.33 million
Jul 12, 6 AM $66.74
-0.26%
$95.72 million $1.34 million
Jul 12, 5 AM $66.92
-0.29%
$95.97 million $1.34 million
Jul 12, 4 AM $67.12
-0.08%
$96.25 million $1.35 million
Jul 12, 3 AM $67.17
+0.29%
$96.33 million $1.36 million
Jul 12, 2 AM $66.98
+0.21%
$96.05 million $1.35 million
Jul 12, 1 AM $66.84
+0.57%
$95.85 million $1.35 million
Jul 12, 12 AM $66.46
+0.01%
$95.3 million $1.35 million
Jul 11, 11 PM $66.47
-0.53%
$95.32 million $1.35 million
Jul 11, 10 PM $66.82
+0.15%
$95.82 million $1.35 million
Jul 11, 9 PM $66.72
-0.25%
$95.68 million $1.35 million
Jul 11, 8 PM $66.89
+0.07%
$95.92 million $1.36 million
Jul 11, 7 PM $66.84
+0.00%
$95.85 million $1.37 million
Jul 11, 6 PM $66.84
-0.03%
$95.85 million $1.41 million
Jul 11, 5 PM $66.86
+0.13%
$95.88 million $1.44 million
Jul 11, 4 PM $66.78
+0.42%
$95.76 million $1.48 million
Jul 11, 3 PM $66.5
-0.59%
$95.36 million $1.53 million
Jul 11, 2 PM $66.9
-0.19%
$95.93 million $1.6 million
Jul 11, 1 PM $67.02
-0.19%
$96.11 million $1.81 million
Jul 11, 12 PM $67.15
+0.06%
$96.3 million $2.1 million
Jul 11, 11 AM $67.11
-0.09%
$96.24 million $2.44 million
Jul 11, 10 AM $67.17
-0.12%
$96.32 million $2.74 million
Jul 11, 9 AM $67.25
+0.26%
$96.43 million $3.29 million
Jul 11, 8 AM $67.07
+0.09%
$96.19 million $3.29 million
Jul 11, 7 AM $67.01
-0.57%
$96.1 million $3.31 million
Jul 11, 6 AM $67.4
+0.70%
$96.65 million $3.31 million
Jul 11, 5 AM $66.93
+0.17%
$95.98 million $3.31 million
Jul 11, 4 AM $66.82
+0.15%
$95.82 million $3.32 million
Jul 11, 3 AM $66.72
-0.29%
$95.68 million $3.32 million
Jul 11, 2 AM $66.91
+0.66%
$95.95 million $3.33 million
Jul 11, 1 AM $66.47
+0.04%
$95.32 million $3.33 million
Jul 11, 12 AM $66.44
-0.07%
$95.28 million $3.39 million
Jul 10, 11 PM $66.49
+0.30%
$95.34 million $3.39 million
Jul 10, 10 PM $66.29
+0.04%
$95.06 million $3.4 million
Jul 10, 9 PM $66.26
+0.08%
$95.03 million $3.4 million
Jul 10, 8 PM $66.21
+0.32%
$94.95 million $3.4 million
Jul 10, 7 PM $66
+0.99%
$94.65 million $3.4 million
Jul 10, 6 PM $65.35
-0.84%
$93.72 million $3.38 million
Jul 10, 5 PM $65.91
-1.56%
$94.52 million $3.37 million
Jul 10, 4 PM $66.95
+0.08%
$96.02 million $3.34 million
Jul 10, 3 PM $66.9
-0.42%
$95.94 million $3.3 million
Jul 10, 2 PM $67.18
-0.77%
$96.34 million $3.32 million
Jul 10, 1 PM $67.7
-4.30%
$97.09 million $3.23 million
Jul 10, 12 PM $70.74
-0.49%
$101.45 million $3.17 million
Jul 10, 11 AM $71.09
+1.36%
$101.95 million $2.84 million
Jul 10, 10 AM $70.14
+7.95%
$100.59 million $2.55 million