Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $62.75
+1.53%
$90.32 million $2.9 million
Jul 14, 11 AM $61.81
-0.34%
$88.96 million $2.84 million
Jul 14, 10 AM $62.01
-1.08%
$89.26 million $2.83 million
Jul 14, 9 AM $62.71
+0.25%
$90.26 million $2.82 million
Jul 14, 8 AM $62.58
+0.04%
$90.07 million $2.82 million
Jul 14, 7 AM $62.55
+0.09%
$89.93 million $2.85 million
Jul 14, 6 AM $62.5
-0.51%
$89.85 million $2.85 million
Jul 14, 5 AM $62.81
-0.04%
$90.08 million $2.85 million
Jul 14, 4 AM $62.84
+0.76%
$90.12 million $2.89 million
Jul 14, 3 AM $62.37
+0.00%
$89.44 million $2.9 million
Jul 14, 2 AM $62.36
-0.59%
$89.43 million $2.98 million
Jul 14, 1 AM $62.73
-0.68%
$89.96 million $2.96 million
Jul 14, 12 AM $63.16
+1.03%
$90.58 million $2.97 million
Jul 13, 11 PM $62.51
-0.41%
$89.65 million $2.99 million
Jul 13, 10 PM $62.77
+0.06%
$90.02 million $2.99 million
Jul 13, 9 PM $62.74
-0.40%
$89.97 million $2.98 million
Jul 13, 8 PM $62.99
-0.20%
$90.34 million $2.98 million
Jul 13, 7 PM $63.11
+0.29%
$90.5 million $2.97 million
Jul 13, 6 PM $62.93
+0.31%
$90.24 million $2.94 million
Jul 13, 5 PM $62.73
-0.67%
$89.96 million $2.93 million
Jul 13, 4 PM $63.15
-0.94%
$90.57 million $2.92 million
Jul 13, 3 PM $63.75
-1.76%
$91.42 million $2.86 million
Jul 13, 2 PM $64.9
+2.45%
$93.06 million $2.63 million
Jul 13, 1 PM $63.26
-2.53%
$90.72 million $1.97 million
Jul 13, 12 PM $64.91
-0.34%
$93.08 million $1.65 million
Jul 13, 11 AM $65.13
+0.44%
$93.4 million $1.63 million
Jul 13, 10 AM $64.84
-0.54%
$92.99 million $1.62 million
Jul 13, 9 AM $65.2
-0.07%
$93.49 million $1.61 million
Jul 13, 8 AM $65.24
+0.63%
$93.56 million $1.6 million
Jul 13, 7 AM $64.84
+0.13%
$92.98 million $1.58 million
Jul 13, 6 AM $64.75
-0.02%
$92.86 million $1.56 million
Jul 13, 5 AM $64.77
-0.04%
$92.88 million $1.55 million
Jul 13, 4 AM $64.8
-0.08%
$92.92 million $1.51 million
Jul 13, 3 AM $64.85
-0.68%
$93 million $1.47 million
Jul 13, 2 AM $65.29
+0.23%
$93.63 million $1.39 million
Jul 13, 1 AM $65.14
-1.47%
$93.42 million $1.38 million
Jul 13, 12 AM $66.12
-0.78%
$94.82 million $1.36 million
Jul 12, 11 PM $66.64
-0.18%
$95.56 million $1.32 million
Jul 12, 10 PM $66.76
-0.29%
$95.74 million $1.32 million
Jul 12, 9 PM $66.94
-0.10%
$96 million $1.32 million
Jul 12, 8 PM $67.01
-0.25%
$96.1 million $1.32 million
Jul 12, 7 PM $67.18
+0.09%
$96.34 million $1.32 million
Jul 12, 6 PM $67.12
+0.13%
$96.26 million $1.31 million
Jul 12, 5 PM $67.03
+0.00%
$96.13 million $1.31 million
Jul 12, 4 PM $67.04
-0.07%
$96.13 million $1.3 million
Jul 12, 3 PM $67.08
-0.09%
$96.2 million $1.3 million
Jul 12, 2 PM $67.14
+0.25%
$96.29 million $1.3 million
Jul 12, 1 PM $66.98
+0.06%
$96.05 million $1.31 million
Jul 12, 12 PM $66.94
-0.12%
$96 million $1.32 million
Jul 12, 11 AM $67.02
+0.29%
$96.11 million $1.32 million