Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $62.41
-2.17%
$91.56 million $2.55 million
Jul 16, 12 PM $63.8
-0.70%
$93.59 million $2.33 million
Jul 16, 11 AM $64.24
-0.14%
$94.24 million $2.32 million
Jul 16, 10 AM $64.32
+0.02%
$94.36 million $2.32 million
Jul 16, 9 AM $64.31
-0.15%
$94.34 million $2.32 million
Jul 16, 8 AM $64.4
-0.04%
$94.48 million $2.32 million
Jul 16, 7 AM $64.43
-1.23%
$94.72 million $2.31 million
Jul 16, 6 AM $65.23
-0.37%
$95.89 million $2.3 million
Jul 16, 5 AM $65.47
-0.06%
$96.27 million $2.29 million
Jul 16, 4 AM $65.51
+0.01%
$96.33 million $2.28 million
Jul 16, 3 AM $65.5
+0.15%
$96.31 million $2.28 million
Jul 16, 2 AM $65.4
+0.00%
$96.16 million $2.32 million
Jul 16, 1 AM $65.4
-0.40%
$96.16 million $2.31 million
Jul 16, 12 AM $65.66
-0.26%
$96.55 million $2.31 million
Jul 15, 11 PM $65.83
+0.05%
$96.8 million $2.31 million
Jul 15, 10 PM $65.77
+0.38%
$96.71 million $2.31 million
Jul 15, 9 PM $65.52
-0.21%
$96.34 million $2.32 million
Jul 15, 8 PM $65.66
+0.15%
$96.55 million $2.32 million
Jul 15, 7 PM $65.55
+0.42%
$96.25 million $2.3 million
Jul 15, 6 PM $65.3
-0.13%
$95.88 million $2.34 million
Jul 15, 5 PM $65.39
+1.47%
$95.9 million $2.34 million
Jul 15, 4 PM $64.44
+0.29%
$94.51 million $2.4 million
Jul 15, 3 PM $64.26
-2.25%
$94.24 million $2.55 million
Jul 15, 2 PM $65.73
+1.25%
$96.41 million $2.69 million
Jul 15, 1 PM $64.92
+1.52%
$95.22 million $2.57 million
Jul 15, 12 PM $63.95
+0.69%
$93.8 million $2.73 million
Jul 15, 11 AM $63.52
+0.25%
$93.16 million $2.8 million
Jul 15, 10 AM $63.36
-0.28%
$92.92 million $2.8 million
Jul 15, 9 AM $63.54
-0.18%
$93.19 million $2.82 million
Jul 15, 8 AM $63.65
+0.29%
$93.36 million $2.8 million
Jul 15, 7 AM $63.47
-0.48%
$93.01 million $2.79 million
Jul 15, 6 AM $63.78
+0.16%
$93.46 million $2.79 million
Jul 15, 5 AM $63.67
+0.05%
$93.31 million $2.8 million
Jul 15, 4 AM $63.64
-0.68%
$93.26 million $2.8 million
Jul 15, 3 AM $64.08
+1.21%
$93.9 million $2.81 million
Jul 15, 2 AM $63.31
+0.00%
$92.78 million $2.78 million
Jul 15, 1 AM $63.3
+0.20%
$92.76 million $2.8 million
Jul 15, 12 AM $63.16
+0.07%
$92.56 million $2.81 million
Jul 14, 11 PM $63.12
+0.23%
$92.5 million $2.83 million
Jul 14, 10 PM $62.97
-0.13%
$92.29 million $2.83 million
Jul 14, 9 PM $63.05
-0.16%
$92.4 million $2.83 million
Jul 14, 8 PM $63.15
+0.35%
$92.55 million $2.84 million
Jul 14, 7 PM $62.94
+0.18%
$90.7 million $2.83 million
Jul 14, 6 PM $62.83
-0.59%
$90.54 million $2.82 million
Jul 14, 5 PM $63.21
+0.28%
$90.98 million $2.81 million
Jul 14, 4 PM $63.04
+0.19%
$90.73 million $2.75 million
Jul 14, 3 PM $62.89
+2.32%
$90.51 million $2.64 million
Jul 14, 2 PM $61.46
+0.83%
$88.46 million $2.67 million
Jul 14, 1 PM $60.9
-2.95%
$87.66 million $2.92 million
Jul 14, 12 PM $62.75
+1.53%
$90.32 million $2.9 million