Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $60.56
+0.05%
$90.44 million $1.44 million
Jul 18, 2 PM $60.53
-0.21%
$90.39 million $1.47 million
Jul 18, 1 PM $60.66
-0.13%
$90.58 million $1.52 million
Jul 18, 12 PM $60.74
+0.20%
$90.7 million $1.8 million
Jul 18, 11 AM $60.62
+0.05%
$90.52 million $1.82 million
Jul 18, 10 AM $60.59
-0.02%
$90.47 million $1.83 million
Jul 18, 9 AM $60.6
-0.13%
$90.49 million $1.84 million
Jul 18, 8 AM $60.68
-0.04%
$90.61 million $1.86 million
Jul 18, 7 AM $60.7
+0.04%
$90.7 million $1.87 million
Jul 18, 6 AM $60.68
+0.00%
$90.66 million $1.89 million
Jul 18, 5 AM $60.68
+0.12%
$90.66 million $1.89 million
Jul 18, 4 AM $60.61
-0.01%
$90.55 million $1.92 million
Jul 18, 3 AM $60.62
+0.08%
$90.57 million $1.93 million
Jul 18, 2 AM $60.58
+0.03%
$90.5 million $1.94 million
Jul 18, 1 AM $60.56
+0.43%
$90.47 million $1.95 million
Jul 18, 12 AM $60.3
+0.01%
$90.09 million $1.99 million
Jul 17, 11 PM $60.29
-0.40%
$90.07 million $2.01 million
Jul 17, 10 PM $60.54
+0.12%
$90.44 million $2.02 million
Jul 17, 9 PM $60.46
-0.04%
$90.33 million $2.01 million
Jul 17, 8 PM $60.49
+0.14%
$90.37 million $2.04 million
Jul 17, 7 PM $60.36
-0.86%
$89.38 million $2.05 million
Jul 17, 6 PM $60.89
-1.51%
$90.17 million $2.05 million
Jul 17, 5 PM $61.82
+0.11%
$91.24 million $2.05 million
Jul 17, 4 PM $61.78
+2.79%
$91.18 million $2.05 million
Jul 17, 3 PM $60.09
-0.09%
$88.68 million $2.02 million
Jul 17, 2 PM $60.15
+0.27%
$88.77 million $2.02 million
Jul 17, 1 PM $59.98
+1.00%
$88.53 million $2.13 million
Jul 17, 12 PM $59.39
-0.76%
$87.65 million $2.25 million
Jul 17, 11 AM $59.87
-0.55%
$88.36 million $2.24 million
Jul 17, 10 AM $60.2
+0.16%
$88.85 million $2.24 million
Jul 17, 9 AM $60.1
+1.44%
$88.7 million $2.24 million
Jul 17, 8 AM $59.25
-0.13%
$87.45 million $2.24 million
Jul 17, 7 AM $59.33
-0.08%
$87.31 million $2.26 million
Jul 17, 6 AM $59.37
+0.63%
$87.38 million $2.25 million
Jul 17, 5 AM $59
-1.34%
$86.59 million $2.25 million
Jul 17, 4 AM $59.8
-0.04%
$87.77 million $2.24 million
Jul 17, 3 AM $59.83
+0.56%
$87.81 million $2.23 million
Jul 17, 2 AM $59.5
-0.83%
$87.32 million $2.22 million
Jul 17, 1 AM $59.99
-1.52%
$88.04 million $2.22 million
Jul 17, 12 AM $60.91
+0.89%
$89.4 million $2.18 million
Jul 16, 11 PM $60.38
-0.74%
$88.62 million $2.16 million
Jul 16, 10 PM $60.83
-0.27%
$89.28 million $2.16 million
Jul 16, 9 PM $60.99
+0.06%
$89.51 million $2.15 million
Jul 16, 8 PM $60.95
+0.17%
$89.45 million $2.12 million
Jul 16, 7 PM $60.84
-1.38%
$89.28 million $2.15 million
Jul 16, 6 PM $61.7
+0.14%
$90.53 million $2.12 million
Jul 16, 5 PM $61.61
-1.65%
$90.38 million $2.13 million
Jul 16, 4 PM $62.64
+0.64%
$91.89 million $2.15 million
Jul 16, 3 PM $62.24
-0.88%
$91.3 million $2.15 million
Jul 16, 2 PM $62.79
+0.60%
$92.11 million $2.19 million