Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $65.53
+0.68%
$97.86 million $1.95 million
Jul 20, 3 PM $65.09
+3.54%
$97.2 million $1.87 million
Jul 20, 2 PM $62.86
+1.87%
$93.87 million $1.71 million
Jul 20, 1 PM $61.7
+0.80%
$92.14 million $1.61 million
Jul 20, 12 PM $61.21
-0.53%
$91.41 million $1.4 million
Jul 20, 11 AM $61.54
+1.16%
$91.9 million $1.39 million
Jul 20, 10 AM $60.83
+0.00%
$90.84 million $1.39 million
Jul 20, 9 AM $60.83
+0.76%
$90.85 million $1.38 million
Jul 20, 8 AM $60.38
-0.41%
$90.16 million $1.38 million
Jul 20, 7 AM $60.62
+0.80%
$90.53 million $1.37 million
Jul 20, 6 AM $60.14
-0.27%
$89.81 million $1.36 million
Jul 20, 5 AM $60.3
-0.81%
$90.04 million $1.36 million
Jul 20, 4 AM $60.79
-0.34%
$90.78 million $1.35 million
Jul 20, 3 AM $61
+0.06%
$91.09 million $1.34 million
Jul 20, 2 AM $60.97
+0.65%
$91.03 million $1.34 million
Jul 20, 1 AM $60.57
-0.68%
$90.44 million $1.33 million
Jul 20, 12 AM $60.98
-1.01%
$91.06 million $1.32 million
Jul 19, 11 PM $61.62
-0.09%
$92.01 million $1.32 million
Jul 19, 10 PM $61.68
+0.52%
$92.09 million $1.32 million
Jul 19, 9 PM $61.35
+0.24%
$91.61 million $1.32 million
Jul 19, 8 PM $61.21
+0.03%
$91.4 million $1.31 million
Jul 19, 7 PM $61.19
-0.03%
$91.38 million $1.32 million
Jul 19, 6 PM $61.21
+0.11%
$91.41 million $1.33 million
Jul 19, 5 PM $61.14
+0.30%
$91.3 million $1.33 million
Jul 19, 4 PM $60.96
-0.04%
$91.03 million $1.33 million
Jul 19, 3 PM $60.98
-0.43%
$91.07 million $1.33 million
Jul 19, 2 PM $61.25
+0.20%
$91.46 million $1.33 million
Jul 19, 1 PM $61.12
+0.69%
$91.28 million $1.33 million
Jul 19, 12 PM $60.7
+0.03%
$90.65 million $1.33 million
Jul 19, 11 AM $60.69
-0.17%
$90.63 million $1.33 million
Jul 19, 10 AM $60.79
+0.21%
$90.78 million $1.33 million
Jul 19, 9 AM $60.66
-0.22%
$90.59 million $1.33 million
Jul 19, 8 AM $60.8
-0.32%
$90.79 million $1.33 million
Jul 19, 7 AM $60.99
+0.06%
$91.08 million $1.32 million
Jul 19, 6 AM $60.95
-0.63%
$91.03 million $1.32 million
Jul 19, 5 AM $61.35
+0.40%
$91.6 million $1.34 million
Jul 19, 4 AM $61.1
+0.39%
$91.21 million $1.34 million
Jul 19, 3 AM $60.86
-0.95%
$90.86 million $1.34 million
Jul 19, 2 AM $61.44
+0.14%
$91.73 million $1.34 million
Jul 19, 1 AM $61.36
+0.05%
$91.6 million $1.33 million
Jul 19, 12 AM $61.32
+0.95%
$91.55 million $1.34 million
Jul 18, 11 PM $60.75
-0.11%
$90.69 million $1.34 million
Jul 18, 10 PM $60.81
+0.37%
$90.79 million $1.34 million
Jul 18, 9 PM $60.59
+0.17%
$90.46 million $1.36 million
Jul 18, 8 PM $60.49
-0.02%
$90.31 million $1.37 million
Jul 18, 7 PM $60.5
+0.04%
$90.36 million $1.37 million
Jul 18, 6 PM $60.48
-0.02%
$90.32 million $1.39 million
Jul 18, 5 PM $60.49
-0.20%
$90.33 million $1.4 million
Jul 18, 4 PM $60.61
+0.08%
$90.5 million $1.4 million
Jul 18, 3 PM $60.56
+0.05%
$90.44 million $1.44 million