Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $66.45
-1.93%
$97.11 million $2.22 million
Jul 22, 4 PM $67.75
-0.26%
$99.01 million $2.25 million
Jul 22, 3 PM $67.93
+0.09%
$99.27 million $2.29 million
Jul 22, 2 PM $67.87
-2.22%
$99.18 million $2.31 million
Jul 22, 1 PM $69.41
+1.32%
$101.43 million $2.47 million
Jul 22, 12 PM $68.51
-0.62%
$100.11 million $2.68 million
Jul 22, 11 AM $68.92
-0.43%
$100.72 million $2.7 million
Jul 22, 10 AM $69.22
+0.72%
$101.16 million $2.7 million
Jul 22, 9 AM $68.73
-0.51%
$100.44 million $2.87 million
Jul 22, 8 AM $69.08
+0.24%
$100.96 million $2.91 million
Jul 22, 7 AM $68.92
+0.07%
$100.98 million $3.02 million
Jul 22, 6 AM $68.87
-0.42%
$100.91 million $3.4 million
Jul 22, 5 AM $69.17
-1.60%
$101.31 million $3.36 million
Jul 22, 4 AM $70.29
+0.39%
$102.96 million $3.36 million
Jul 22, 3 AM $70.01
-0.63%
$102.56 million $3.36 million
Jul 22, 2 AM $70.46
-0.14%
$103.2 million $3.36 million
Jul 22, 1 AM $70.55
-0.81%
$103.34 million $3.39 million
Jul 22, 12 AM $71.13
+0.36%
$104.19 million $3.39 million
Jul 21, 11 PM $70.87
+0.26%
$103.81 million $3.4 million
Jul 21, 10 PM $70.67
+0.13%
$103.52 million $3.43 million
Jul 21, 9 PM $70.58
-0.59%
$103.38 million $3.45 million
Jul 21, 8 PM $71
+0.26%
$103.99 million $3.48 million
Jul 21, 7 PM $70.81
+1.54%
$105.46 million $3.48 million
Jul 21, 6 PM $69.74
-1.04%
$103.86 million $3.48 million
Jul 21, 5 PM $70.47
-0.48%
$104.6 million $3.47 million
Jul 21, 4 PM $70.81
-0.34%
$105.1 million $3.45 million
Jul 21, 3 PM $71.05
+1.88%
$105.47 million $3.45 million
Jul 21, 2 PM $69.74
-0.59%
$103.52 million $3.56 million
Jul 21, 1 PM $70.16
+2.69%
$104.14 million $3.27 million
Jul 21, 12 PM $68.32
-0.22%
$101.41 million $3.1 million
Jul 21, 11 AM $68.47
+0.05%
$101.63 million $3.07 million
Jul 21, 10 AM $68.44
-0.57%
$101.59 million $3.07 million
Jul 21, 9 AM $68.83
+0.77%
$102.17 million $2.89 million
Jul 21, 8 AM $68.31
+1.07%
$101.39 million $2.85 million
Jul 21, 7 AM $67.56
-0.01%
$100.99 million $2.73 million
Jul 21, 6 AM $67.58
+0.79%
$101.01 million $2.29 million
Jul 21, 5 AM $67.04
+0.38%
$100.11 million $2.28 million
Jul 21, 4 AM $66.78
-0.42%
$99.73 million $2.27 million
Jul 21, 3 AM $67.07
+1.43%
$100.16 million $2.25 million
Jul 21, 2 AM $66.12
-0.75%
$98.74 million $2.24 million
Jul 21, 1 AM $66.63
-0.53%
$99.5 million $2.21 million
Jul 21, 12 AM $66.97
+0.72%
$100.01 million $2.2 million
Jul 20, 11 PM $66.5
-0.65%
$99.31 million $2.18 million
Jul 20, 10 PM $66.94
+0.37%
$99.96 million $2.14 million
Jul 20, 9 PM $66.69
+1.84%
$99.6 million $2.11 million
Jul 20, 8 PM $65.48
+0.23%
$97.79 million $2.06 million
Jul 20, 7 PM $65.33
+0.17%
$97.56 million $2.05 million
Jul 20, 6 PM $65.23
-1.97%
$97.4 million $2.01 million
Jul 20, 5 PM $66.53
+1.52%
$99.36 million $1.98 million
Jul 20, 4 PM $65.53
+0.68%
$97.86 million $1.95 million