Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $62.38
-0.38%
$91.43 million $2.22 million
Jul 24, 6 PM $62.62
-0.08%
$91.78 million $2.29 million
Jul 24, 5 PM $62.67
+0.18%
$91.73 million $2.28 million
Jul 24, 4 PM $62.55
-0.40%
$91.57 million $2.28 million
Jul 24, 3 PM $62.82
+3.24%
$91.95 million $2.3 million
Jul 24, 2 PM $60.85
+1.00%
$89.08 million $2.24 million
Jul 24, 1 PM $60.24
-3.54%
$88.19 million $1.98 million
Jul 24, 12 PM $62.45
-0.42%
$91.42 million $2.02 million
Jul 24, 11 AM $62.7
+0.17%
$91.78 million $2.02 million
Jul 24, 10 AM $62.58
-0.83%
$91.61 million $2.04 million
Jul 24, 9 AM $63.1
+0.00%
$92.36 million $2.03 million
Jul 24, 8 AM $63.1
-0.41%
$92.37 million $2.02 million
Jul 24, 7 AM $63.35
+0.92%
$92.69 million $2 million
Jul 24, 6 AM $62.77
+0.08%
$91.84 million $2 million
Jul 24, 5 AM $62.72
+0.21%
$91.75 million $1.99 million
Jul 24, 4 AM $62.59
-0.26%
$91.55 million $2 million
Jul 24, 3 AM $62.75
+0.59%
$91.79 million $2.01 million
Jul 24, 2 AM $62.38
-0.70%
$91.25 million $2.02 million
Jul 24, 1 AM $62.82
+0.54%
$91.9 million $2.02 million
Jul 24, 12 AM $62.49
+0.09%
$91.41 million $2.02 million
Jul 23, 11 PM $62.43
-0.15%
$91.33 million $2.02 million
Jul 23, 10 PM $62.53
-0.04%
$91.46 million $2.03 million
Jul 23, 9 PM $62.55
-0.13%
$91.51 million $2.04 million
Jul 23, 8 PM $62.64
+0.75%
$91.63 million $2.04 million
Jul 23, 7 PM $62.17
-1.67%
$90.83 million $2 million
Jul 23, 6 PM $63.23
-0.45%
$92.37 million $1.93 million
Jul 23, 5 PM $63.51
+0.79%
$92.72 million $1.95 million
Jul 23, 4 PM $63.02
+1.10%
$92 million $1.95 million
Jul 23, 3 PM $62.33
+0.15%
$91 million $1.95 million
Jul 23, 2 PM $62.25
-3.15%
$90.88 million $1.93 million
Jul 23, 1 PM $64.27
-1.78%
$93.84 million $2.1 million
Jul 23, 12 PM $65.43
-1.60%
$95.53 million $2.11 million
Jul 23, 11 AM $66.5
-0.60%
$97.08 million $2.11 million
Jul 23, 10 AM $66.9
+0.13%
$97.67 million $2.1 million
Jul 23, 9 AM $66.82
-0.75%
$97.55 million $2.1 million
Jul 23, 8 AM $67.31
+0.70%
$98.27 million $2.1 million
Jul 23, 7 AM $66.85
-0.66%
$97.52 million $2.1 million
Jul 23, 6 AM $67.3
+0.68%
$98.18 million $2.16 million
Jul 23, 5 AM $66.84
+0.02%
$97.45 million $2.2 million
Jul 23, 4 AM $66.83
-0.12%
$97.42 million $2.2 million
Jul 23, 3 AM $66.91
+0.38%
$97.54 million $2.21 million
Jul 23, 2 AM $66.65
+0.05%
$97.17 million $2.2 million
Jul 23, 1 AM $66.62
-0.13%
$97.12 million $2.2 million
Jul 23, 12 AM $66.7
+0.87%
$97.25 million $2.21 million
Jul 22, 11 PM $66.13
+0.01%
$96.41 million $2.21 million
Jul 22, 10 PM $66.12
+0.05%
$96.39 million $2.21 million
Jul 22, 9 PM $66.09
-0.54%
$96.35 million $2.21 million
Jul 22, 8 PM $66.45
+0.71%
$96.87 million $2.2 million
Jul 22, 7 PM $65.98
+0.44%
$96.44 million $2.2 million
Jul 22, 6 PM $65.69
-1.15%
$96.01 million $2.22 million