Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $89.63
-0.43%
$112.69 million $770,407
Aug 30, 4 PM $90.02
+0.69%
$113.21 million $774,370
Aug 30, 3 PM $89.4
+0.02%
$112.43 million $768,712
Aug 30, 2 PM $89.38
-0.11%
$112.41 million $773,013
Aug 30, 1 PM $89.48
+0.89%
$112.54 million $781,501
Aug 30, 12 PM $88.69
+1.15%
$111.54 million $777,591
Aug 30, 11 AM $87.68
-0.24%
$110.27 million $773,871
Aug 30, 10 AM $87.89
+0.01%
$110.54 million $766,903
Aug 30, 9 AM $87.89
+0.03%
$110.53 million $763,967
Aug 30, 8 AM $87.86
-0.01%
$110.5 million $786,920
Aug 30, 7 AM $87.87
-0.21%
$110.51 million $794,155
Aug 30, 6 AM $88.06
+0.20%
$110.74 million $797,076
Aug 30, 5 AM $87.88
+0.06%
$110.52 million $795,405
Aug 30, 4 AM $87.83
-0.38%
$110.46 million $795,605
Aug 30, 3 AM $88.16
-0.02%
$110.88 million $813,733
Aug 30, 2 AM $88.17
+0.09%
$110.9 million $817,477
Aug 30, 1 AM $88.09
-0.19%
$110.79 million $834,650
Aug 30, 12 AM $88.26
+0.20%
$111 million $1.08 million
Aug 29, 11 PM $88.08
+0.20%
$110.77 million $1.09 million
Aug 29, 10 PM $87.9
-0.03%
$110.55 million $1.09 million
Aug 29, 9 PM $87.93
+0.13%
$110.59 million $1.1 million
Aug 29, 8 PM $87.79
-0.28%
$110.42 million $1.1 million
Aug 29, 7 PM $88.04
-0.01%
$110.71 million $1.14 million
Aug 29, 6 PM $88.05
+0.00%
$110.72 million $1.17 million
Aug 29, 5 PM $88.05
+0.04%
$110.72 million $1.21 million
Aug 29, 4 PM $88.01
+0.22%
$110.68 million $1.22 million
Aug 29, 3 PM $87.82
-0.44%
$110.44 million $1.27 million
Aug 29, 2 PM $88.21
+0.57%
$110.93 million $1.37 million
Aug 29, 1 PM $87.72
+0.11%
$110.3 million $1.46 million
Aug 29, 12 PM $87.62
-0.11%
$110.18 million $1.63 million
Aug 29, 11 AM $87.7
-0.01%
$110.28 million $1.65 million
Aug 29, 10 AM $87.71
+0.38%
$110.29 million $1.71 million
Aug 29, 9 AM $87.37
+0.20%
$109.87 million $1.78 million
Aug 29, 8 AM $87.2
-0.29%
$109.66 million $1.79 million
Aug 29, 7 AM $87.46
+0.31%
$109.97 million $1.85 million
Aug 29, 6 AM $87.19
-0.42%
$109.64 million $1.85 million
Aug 29, 5 AM $87.53
+0.03%
$110.04 million $1.88 million
Aug 29, 4 AM $87.51
+0.24%
$110.01 million $1.9 million
Aug 29, 3 AM $87.32
+0.07%
$109.77 million $1.9 million
Aug 29, 2 AM $87.26
-0.23%
$109.69 million $1.91 million
Aug 29, 1 AM $87.46
+0.31%
$109.95 million $1.92 million
Aug 29, 12 AM $87.19
+0.56%
$109.61 million $1.95 million
Aug 28, 11 PM $86.69
-0.24%
$108.98 million $1.93 million
Aug 28, 10 PM $86.9
+0.21%
$109.24 million $1.92 million
Aug 28, 9 PM $86.71
-0.14%
$109.01 million $1.94 million
Aug 28, 8 PM $86.82
-0.54%
$109.14 million $2.05 million
Aug 28, 7 PM $87.26
+0.14%
$108.25 million $1.99 million
Aug 28, 6 PM $87.12
-0.42%
$108.09 million $1.98 million
Aug 28, 5 PM $87.49
-0.25%
$108.54 million $1.99 million
Aug 28, 4 PM $87.71
-1.35%
$108.74 million $2.09 million