Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $63.67
-0.17%
$92.79 million $1.42 million
Jul 26, 7 PM $63.78
-0.18%
$92.97 million $1.43 million
Jul 26, 6 PM $63.9
+0.12%
$93.14 million $1.42 million
Jul 26, 5 PM $63.82
+0.04%
$93.03 million $1.39 million
Jul 26, 4 PM $63.79
+0.33%
$92.99 million $1.36 million
Jul 26, 3 PM $63.58
+0.03%
$92.68 million $1.36 million
Jul 26, 2 PM $63.56
+0.20%
$92.65 million $1.36 million
Jul 26, 1 PM $63.44
-0.15%
$92.47 million $1.35 million
Jul 26, 12 PM $63.53
+0.23%
$92.61 million $1.35 million
Jul 26, 11 AM $63.36
-0.04%
$92.36 million $1.37 million
Jul 26, 10 AM $63.39
+0.10%
$92.4 million $1.37 million
Jul 26, 9 AM $63.33
-0.11%
$92.31 million $1.36 million
Jul 26, 8 AM $63.4
-0.26%
$92.42 million $1.36 million
Jul 26, 7 AM $63.57
-0.15%
$92.67 million $1.37 million
Jul 26, 6 AM $63.66
+0.09%
$92.81 million $1.37 million
Jul 26, 5 AM $63.6
-0.13%
$92.74 million $1.38 million
Jul 26, 4 AM $63.69
-0.51%
$92.86 million $1.45 million
Jul 26, 3 AM $64.01
+1.15%
$93.34 million $1.44 million
Jul 26, 2 AM $63.29
+0.16%
$92.28 million $1.44 million
Jul 26, 1 AM $63.19
-0.11%
$92.14 million $1.43 million
Jul 26, 12 AM $63.26
+0.89%
$92.24 million $1.45 million
Jul 25, 11 PM $62.7
-0.38%
$91.43 million $1.49 million
Jul 25, 10 PM $62.94
+0.02%
$91.77 million $1.5 million
Jul 25, 9 PM $62.93
+0.25%
$91.76 million $1.51 million
Jul 25, 8 PM $62.78
-0.04%
$91.53 million $1.51 million
Jul 25, 7 PM $62.81
+0.15%
$91.58 million $1.51 million
Jul 25, 6 PM $62.71
+0.06%
$91.44 million $1.53 million
Jul 25, 5 PM $62.68
+0.33%
$91.37 million $1.55 million
Jul 25, 4 PM $62.47
-0.14%
$91.07 million $1.57 million
Jul 25, 3 PM $62.55
+0.02%
$91.19 million $1.59 million
Jul 25, 2 PM $62.54
+0.27%
$91.17 million $1.69 million
Jul 25, 1 PM $62.37
-0.10%
$90.92 million $2.05 million
Jul 25, 12 PM $62.44
+0.34%
$91.02 million $2.14 million
Jul 25, 11 AM $62.23
+0.00%
$90.72 million $2.15 million
Jul 25, 10 AM $62.23
+0.09%
$90.72 million $2.15 million
Jul 25, 9 AM $62.18
+0.14%
$90.64 million $2.16 million
Jul 25, 8 AM $62.09
-0.13%
$90.52 million $2.18 million
Jul 25, 7 AM $62.17
+0.03%
$90.64 million $2.2 million
Jul 25, 6 AM $62.15
-0.05%
$90.61 million $2.23 million
Jul 25, 5 AM $62.18
-0.09%
$90.66 million $2.24 million
Jul 25, 4 AM $62.24
+0.12%
$90.74 million $2.18 million
Jul 25, 3 AM $62.17
-0.09%
$90.63 million $2.19 million
Jul 25, 2 AM $62.22
+0.03%
$90.72 million $2.18 million
Jul 25, 1 AM $62.21
-0.04%
$90.69 million $2.19 million
Jul 25, 12 AM $62.23
+0.41%
$90.73 million $2.19 million
Jul 24, 11 PM $61.98
-0.38%
$90.36 million $2.16 million
Jul 24, 10 PM $62.21
-0.04%
$90.7 million $2.16 million
Jul 24, 9 PM $62.24
-0.18%
$90.74 million $2.15 million
Jul 24, 8 PM $62.35
-0.05%
$90.9 million $2.17 million
Jul 24, 7 PM $62.38
-0.38%
$91.43 million $2.22 million