Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $64.35
-0.09%
$93.05 million $1.86 million
Jul 28, 8 PM $64.4
+0.63%
$93.13 million $1.87 million
Jul 28, 7 PM $64
+0.29%
$92.79 million $1.9 million
Jul 28, 6 PM $63.81
-1.11%
$92.52 million $1.9 million
Jul 28, 5 PM $64.53
-1.88%
$93.56 million $1.86 million
Jul 28, 4 PM $65.76
+1.46%
$95.35 million $1.83 million
Jul 28, 3 PM $64.82
+1.64%
$93.98 million $1.86 million
Jul 28, 2 PM $63.76
+2.98%
$92.45 million $1.83 million
Jul 28, 1 PM $61.89
-2.37%
$89.74 million $2.03 million
Jul 28, 12 PM $63.39
+0.62%
$91.92 million $2.13 million
Jul 28, 11 AM $63
-0.49%
$91.35 million $2.16 million
Jul 28, 10 AM $63.31
+0.17%
$91.8 million $2.13 million
Jul 28, 9 AM $63.2
-0.14%
$91.64 million $2.14 million
Jul 28, 8 AM $63.29
+0.05%
$91.77 million $2.13 million
Jul 28, 7 AM $63.26
-0.27%
$91.81 million $2.13 million
Jul 28, 6 AM $63.43
+0.20%
$92.06 million $2.13 million
Jul 28, 5 AM $63.3
-0.01%
$91.89 million $2.15 million
Jul 28, 4 AM $63.31
-0.20%
$91.89 million $2.17 million
Jul 28, 3 AM $63.44
+0.62%
$92.08 million $2.17 million
Jul 28, 2 AM $63.04
-0.13%
$91.51 million $2.16 million
Jul 28, 1 AM $63.12
-0.97%
$91.63 million $2.16 million
Jul 28, 12 AM $63.74
-0.36%
$92.53 million $2.16 million
Jul 27, 11 PM $63.97
-1.18%
$92.86 million $2.16 million
Jul 27, 10 PM $64.73
-1.91%
$93.96 million $2.15 million
Jul 27, 9 PM $66
-0.02%
$95.79 million $2.13 million
Jul 27, 8 PM $66.01
+0.90%
$95.82 million $2.13 million
Jul 27, 7 PM $65.42
+1.77%
$95.37 million $2.09 million
Jul 27, 6 PM $64.28
+0.31%
$93.7 million $2.07 million
Jul 27, 5 PM $64.08
+0.52%
$93.37 million $2.11 million
Jul 27, 4 PM $63.75
+1.35%
$92.89 million $2.12 million
Jul 27, 3 PM $62.9
-1.33%
$91.65 million $2.09 million
Jul 27, 2 PM $63.75
-2.67%
$92.89 million $2.07 million
Jul 27, 1 PM $65.49
+2.09%
$95.43 million $1.8 million
Jul 27, 12 PM $64.16
+0.46%
$93.48 million $1.59 million
Jul 27, 11 AM $63.87
-0.82%
$93.06 million $1.55 million
Jul 27, 10 AM $64.39
+0.10%
$93.82 million $1.54 million
Jul 27, 9 AM $64.33
-0.08%
$93.73 million $1.53 million
Jul 27, 8 AM $64.38
+0.46%
$93.81 million $1.52 million
Jul 27, 7 AM $64.08
-0.44%
$93.4 million $1.51 million
Jul 27, 6 AM $64.37
+0.36%
$93.81 million $1.51 million
Jul 27, 5 AM $64.13
+0.43%
$93.47 million $1.48 million
Jul 27, 4 AM $63.86
+0.35%
$93.07 million $1.46 million
Jul 27, 3 AM $63.64
+0.22%
$92.75 million $1.45 million
Jul 27, 2 AM $63.5
+0.47%
$92.55 million $1.47 million
Jul 27, 1 AM $63.2
-0.36%
$92.11 million $1.47 million
Jul 27, 12 AM $63.43
-1.40%
$92.45 million $1.46 million
Jul 26, 11 PM $64.33
+0.23%
$93.75 million $1.43 million
Jul 26, 10 PM $64.18
+0.75%
$93.54 million $1.43 million
Jul 26, 9 PM $63.71
+0.06%
$92.85 million $1.42 million
Jul 26, 8 PM $63.67
-0.17%
$92.79 million $1.42 million