Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $63.93
-0.07%
$91.68 million $1.11 million
Jul 30, 10 PM $63.96
+0.50%
$91.71 million $1.12 million
Jul 30, 9 PM $63.64
+0.81%
$91.26 million $1.12 million
Jul 30, 8 PM $63.13
-2.16%
$90.53 million $1.12 million
Jul 30, 7 PM $64.52
+1.79%
$93.08 million $1.1 million
Jul 30, 6 PM $63.39
-0.45%
$91.44 million $1.11 million
Jul 30, 5 PM $63.68
+0.45%
$91.85 million $1.12 million
Jul 30, 4 PM $63.39
+1.41%
$91.45 million $1.1 million
Jul 30, 3 PM $62.51
+0.82%
$90.17 million $1.08 million
Jul 30, 2 PM $62.01
-1.15%
$89.44 million $1.08 million
Jul 30, 1 PM $62.73
+0.09%
$90.49 million $1.1 million
Jul 30, 12 PM $62.67
+0.18%
$90.41 million $1.07 million
Jul 30, 11 AM $62.56
+0.25%
$90.24 million $1.07 million
Jul 30, 10 AM $62.41
+0.21%
$90.02 million $1.06 million
Jul 30, 9 AM $62.28
+0.12%
$89.83 million $1.05 million
Jul 30, 8 AM $62.2
+0.72%
$89.73 million $1.04 million
Jul 30, 7 AM $61.76
+0.29%
$88.88 million $1.06 million
Jul 30, 6 AM $61.58
-0.09%
$88.63 million $1.07 million
Jul 30, 5 AM $61.63
+0.10%
$88.68 million $1.07 million
Jul 30, 4 AM $61.57
-0.38%
$88.59 million $1.06 million
Jul 30, 3 AM $61.8
-0.39%
$88.92 million $1.07 million
Jul 30, 2 AM $62.05
-0.45%
$89.28 million $1.07 million
Jul 30, 1 AM $62.33
+1.20%
$89.69 million $1.08 million
Jul 30, 12 AM $61.59
-0.51%
$88.62 million $1.08 million
Jul 29, 11 PM $61.91
+0.49%
$89.07 million $1.08 million
Jul 29, 10 PM $61.61
+1.04%
$88.65 million $1.09 million
Jul 29, 9 PM $60.98
-0.56%
$87.74 million $1.08 million
Jul 29, 8 PM $61.32
+0.16%
$88.23 million $1.07 million
Jul 29, 7 PM $61.22
-4.41%
$88.58 million $1.07 million
Jul 29, 6 PM $64.04
+2.28%
$92.67 million $1.05 million
Jul 29, 5 PM $62.59
+0.06%
$90.54 million $1.06 million
Jul 29, 4 PM $62.55
-0.01%
$90.48 million $1.85 million
Jul 29, 3 PM $62.55
-0.41%
$90.48 million $1.84 million
Jul 29, 2 PM $62.86
-1.49%
$90.93 million $1.87 million
Jul 29, 1 PM $63.79
-0.20%
$92.28 million $1.88 million
Jul 29, 12 PM $63.92
-0.90%
$92.46 million $1.84 million
Jul 29, 11 AM $64.52
+0.52%
$93.32 million $1.85 million
Jul 29, 10 AM $64.18
-1.00%
$92.84 million $1.88 million
Jul 29, 9 AM $64.84
+0.60%
$93.78 million $1.88 million
Jul 29, 8 AM $64.45
+0.16%
$93.22 million $1.89 million
Jul 29, 7 AM $64.35
+0.16%
$93.08 million $1.88 million
Jul 29, 6 AM $64.25
+0.88%
$92.94 million $1.88 million
Jul 29, 5 AM $63.69
+0.42%
$92.1 million $1.88 million
Jul 29, 4 AM $63.42
+0.77%
$91.71 million $1.88 million
Jul 29, 3 AM $62.93
-0.92%
$91 million $1.87 million
Jul 29, 2 AM $63.52
-0.12%
$91.85 million $1.86 million
Jul 29, 1 AM $63.6
-0.96%
$91.96 million $1.86 million
Jul 29, 12 AM $64.21
-0.07%
$92.85 million $1.84 million
Jul 28, 11 PM $64.22
+0.30%
$92.86 million $1.86 million
Jul 28, 10 PM $64.03
-0.50%
$92.58 million $1.86 million