Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $60.78
+0.20%
$87.17 million $728,994
Aug 1, 11 PM $60.66
-0.16%
$87 million $727,696
Aug 1, 10 PM $60.74
-0.06%
$87.12 million $743,512
Aug 1, 9 PM $60.77
+0.56%
$87.16 million $764,207
Aug 1, 8 PM $60.43
+0.01%
$86.68 million $776,522
Aug 1, 7 PM $60.42
+0.62%
$86.76 million $779,573
Aug 1, 6 PM $60.05
-1.69%
$86.22 million $788,271
Aug 1, 5 PM $61.13
-0.17%
$87.76 million $791,139
Aug 1, 4 PM $61.24
-0.01%
$87.91 million $822,951
Aug 1, 3 PM $61.23
-0.13%
$87.91 million $861,955
Aug 1, 2 PM $61.31
-0.34%
$88.02 million $891,396
Aug 1, 1 PM $61.52
+0.09%
$88.32 million $963,984
Aug 1, 12 PM $61.47
-0.05%
$88.25 million $1.13 million
Aug 1, 11 AM $61.5
-0.27%
$88.29 million $1.19 million
Aug 1, 10 AM $61.66
-0.06%
$88.53 million $1.19 million
Aug 1, 9 AM $61.7
+0.17%
$88.58 million $1.19 million
Aug 1, 8 AM $61.6
-0.15%
$88.43 million $1.19 million
Aug 1, 7 AM $61.69
+0.10%
$88.59 million $1.2 million
Aug 1, 6 AM $61.63
+0.25%
$88.5 million $1.22 million
Aug 1, 5 AM $61.48
-0.37%
$88.28 million $1.23 million
Aug 1, 4 AM $61.71
+0.12%
$88.61 million $1.24 million
Aug 1, 3 AM $61.64
+0.03%
$88.51 million $1.24 million
Aug 1, 2 AM $61.62
-0.03%
$88.49 million $1.24 million
Aug 1, 1 AM $61.64
+0.00%
$88.51 million $1.13 million
Aug 1, 12 AM $61.65
+0.29%
$88.52 million $1.18 million
Jul 31, 11 PM $61.47
-0.07%
$88.27 million $1.2 million
Jul 31, 10 PM $61.51
-0.04%
$88.33 million $1.19 million
Jul 31, 9 PM $61.54
-0.68%
$88.37 million $1.17 million
Jul 31, 8 PM $61.96
-0.95%
$88.98 million $1.18 million
Jul 31, 7 PM $62.56
+0.40%
$89.24 million $1.21 million
Jul 31, 6 PM $62.31
+0.57%
$88.89 million $1.23 million
Jul 31, 5 PM $61.96
+1.68%
$88.33 million $1.23 million
Jul 31, 4 PM $60.94
+1.88%
$86.87 million $1.23 million
Jul 31, 3 PM $59.81
-0.35%
$85.27 million $1.23 million
Jul 31, 2 PM $60.02
-1.75%
$85.57 million $1.21 million
Jul 31, 1 PM $61.09
-3.39%
$87.09 million $1.19 million
Jul 31, 12 PM $63.24
-0.16%
$90.15 million $1.17 million
Jul 31, 11 AM $63.31
+0.30%
$90.25 million $1.11 million
Jul 31, 10 AM $63.12
-0.05%
$89.99 million $1.12 million
Jul 31, 9 AM $63.15
-0.56%
$90.03 million $1.13 million
Jul 31, 8 AM $63.51
+0.36%
$90.53 million $1.14 million
Jul 31, 7 AM $63.28
-0.37%
$90.87 million $1.14 million
Jul 31, 6 AM $63.51
-0.55%
$91.21 million $1.13 million
Jul 31, 5 AM $63.86
+0.36%
$91.58 million $1.13 million
Jul 31, 4 AM $63.63
-0.07%
$91.25 million $1.14 million
Jul 31, 3 AM $63.67
+0.35%
$91.31 million $1.14 million
Jul 31, 2 AM $63.45
-0.16%
$90.99 million $1.14 million
Jul 31, 1 AM $63.56
-0.29%
$91.14 million $1.15 million
Jul 31, 12 AM $63.74
-0.30%
$91.4 million $1.11 million
Jul 30, 11 PM $63.93
-0.07%
$91.68 million $1.11 million