Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $66.8
+0.01%
$94.22 million $1.28 million
Aug 8, 4 AM $66.8
-0.05%
$94.21 million $1.28 million
Aug 8, 3 AM $66.83
+0.03%
$94.26 million $1.29 million
Aug 8, 2 AM $66.81
-0.05%
$94.23 million $1.28 million
Aug 8, 1 AM $66.85
+0.11%
$94.28 million $1.29 million
Aug 8, 12 AM $66.77
-0.27%
$94.18 million $1.3 million
Aug 7, 11 PM $66.95
+0.11%
$94.44 million $1.31 million
Aug 7, 10 PM $66.86
+0.00%
$94.31 million $1.31 million
Aug 7, 9 PM $66.86
+0.02%
$94.31 million $1.3 million
Aug 7, 8 PM $66.85
-0.04%
$94.29 million $1.3 million
Aug 7, 7 PM $66.88
+0.43%
$95.06 million $1.28 million
Aug 7, 6 PM $66.59
-0.16%
$94.65 million $1.28 million
Aug 7, 5 PM $66.7
-0.35%
$94.84 million $1.26 million
Aug 7, 4 PM $66.93
-0.20%
$95.17 million $1.26 million
Aug 7, 3 PM $67.08
-0.31%
$95.37 million $1.29 million
Aug 7, 2 PM $67.29
+1.51%
$95.68 million $1.4 million
Aug 7, 1 PM $66.31
+2.04%
$94.29 million $1.23 million
Aug 7, 12 PM $64.99
+1.21%
$92.4 million $1.18 million
Aug 7, 11 AM $64.21
+0.08%
$91.29 million $1.17 million
Aug 7, 10 AM $64.16
+0.11%
$91.22 million $1.16 million
Aug 7, 9 AM $64.09
+0.19%
$91.12 million $1.15 million
Aug 7, 8 AM $63.96
+0.70%
$90.94 million $1.15 million
Aug 7, 7 AM $63.52
+0.08%
$89.91 million $1.15 million
Aug 7, 6 AM $63.47
+0.09%
$89.84 million $1.15 million
Aug 7, 5 AM $63.4
+0.15%
$89.73 million $1.16 million
Aug 7, 4 AM $63.3
-0.13%
$89.6 million $1.16 million
Aug 7, 3 AM $63.39
-0.08%
$89.72 million $1.16 million
Aug 7, 2 AM $63.44
+0.11%
$89.79 million $1.16 million
Aug 7, 1 AM $63.37
-0.39%
$89.69 million $1.16 million
Aug 7, 12 AM $63.62
-0.16%
$90.04 million $1.16 million
Aug 6, 11 PM $63.72
+0.09%
$90.19 million $1.16 million
Aug 6, 10 PM $63.66
+0.18%
$90.1 million $1.18 million
Aug 6, 9 PM $63.54
+0.20%
$89.94 million $1.19 million
Aug 6, 8 PM $63.41
-0.43%
$89.74 million $1.28 million
Aug 6, 7 PM $63.68
-1.13%
$91.2 million $1.36 million
Aug 6, 6 PM $64.4
-0.82%
$92.25 million $1.37 million
Aug 6, 5 PM $64.93
+0.22%
$93.03 million $1.38 million
Aug 6, 4 PM $64.79
-0.97%
$92.82 million $1.38 million
Aug 6, 3 PM $65.44
+1.32%
$93.76 million $1.35 million
Aug 6, 2 PM $64.59
+3.62%
$92.53 million $1.24 million
Aug 6, 1 PM $62.33
+1.34%
$89.3 million $1.26 million
Aug 6, 12 PM $61.51
-0.91%
$88.12 million $1.42 million
Aug 6, 11 AM $62.07
-0.31%
$88.93 million $1.74 million
Aug 6, 10 AM $62.27
+0.14%
$89.2 million $1.93 million
Aug 6, 9 AM $62.18
-0.35%
$89.08 million $2.2 million
Aug 6, 8 AM $62.4
+0.28%
$89.39 million $2.2 million
Aug 6, 7 AM $62.22
-0.07%
$89.22 million $2.21 million
Aug 6, 6 AM $62.26
-0.14%
$89.28 million $2.2 million
Aug 6, 5 AM $62.35
-0.13%
$89.37 million $2.2 million
Aug 6, 4 AM $62.43
+0.71%
$89.48 million $2.2 million