Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $68.14
+0.41%
$95.84 million $681,131
Aug 10, 5 AM $67.87
+0.30%
$95.5 million $693,826
Aug 10, 4 AM $67.66
+0.22%
$95.21 million $700,593
Aug 10, 3 AM $67.52
+0.02%
$95.02 million $694,626
Aug 10, 2 AM $67.51
+0.12%
$95 million $693,753
Aug 10, 1 AM $67.44
+0.36%
$94.9 million $677,010
Aug 10, 12 AM $67.2
+0.28%
$94.56 million $662,367
Aug 9, 11 PM $67.01
-0.85%
$94.3 million $653,727
Aug 9, 10 PM $67.59
-0.54%
$95.11 million $651,251
Aug 9, 9 PM $67.95
+0.03%
$95.62 million $650,151
Aug 9, 8 PM $67.93
-0.11%
$95.59 million $651,906
Aug 9, 7 PM $68
+0.11%
$95.7 million $651,358
Aug 9, 6 PM $67.93
-0.14%
$95.6 million $654,782
Aug 9, 5 PM $68.03
-0.22%
$95.73 million $649,425
Aug 9, 4 PM $68.18
-0.01%
$95.96 million $652,805
Aug 9, 3 PM $68.19
+0.24%
$95.97 million $681,164
Aug 9, 2 PM $68.02
-0.05%
$95.74 million $684,273
Aug 9, 1 PM $68.06
+0.28%
$95.78 million $686,002
Aug 9, 12 PM $67.87
+0.06%
$95.52 million $687,205
Aug 9, 11 AM $67.83
-0.08%
$95.46 million $690,197
Aug 9, 10 AM $67.88
+0.28%
$95.54 million $692,993
Aug 9, 9 AM $67.7
-0.26%
$95.28 million $698,332
Aug 9, 8 AM $67.87
-0.20%
$95.52 million $693,140
Aug 9, 7 AM $68.01
+0.02%
$95.73 million $690,108
Aug 9, 6 AM $68
+0.16%
$95.71 million $690,481
Aug 9, 5 AM $67.89
+0.24%
$95.56 million $679,325
Aug 9, 4 AM $67.73
+0.04%
$95.34 million $670,964
Aug 9, 3 AM $67.7
+0.38%
$95.3 million $670,441
Aug 9, 2 AM $67.44
-0.18%
$94.93 million $674,445
Aug 9, 1 AM $67.56
-0.26%
$95.11 million $679,425
Aug 9, 12 AM $67.78
+0.08%
$95.42 million $679,656
Aug 8, 11 PM $67.74
-0.16%
$95.35 million $674,088
Aug 8, 10 PM $67.84
-0.14%
$95.49 million $678,925
Aug 8, 9 PM $67.93
+0.17%
$95.63 million $685,440
Aug 8, 8 PM $67.82
+0.24%
$95.47 million $697,753
Aug 8, 7 PM $67.66
-0.14%
$95.34 million $717,682
Aug 8, 6 PM $67.75
+0.28%
$95.47 million $734,128
Aug 8, 5 PM $67.57
+0.28%
$95.21 million $758,082
Aug 8, 4 PM $67.38
+0.10%
$94.95 million $767,594
Aug 8, 3 PM $67.31
+0.04%
$94.86 million $739,008
Aug 8, 2 PM $67.29
+0.27%
$94.84 million $751,705
Aug 8, 1 PM $67.11
+0.09%
$94.58 million $961,978
Aug 8, 12 PM $67.06
+0.05%
$94.5 million $1.23 million
Aug 8, 11 AM $67.03
+0.19%
$94.46 million $1.25 million
Aug 8, 10 AM $66.9
+0.02%
$94.29 million $1.27 million
Aug 8, 9 AM $66.89
-0.07%
$94.27 million $1.28 million
Aug 8, 8 AM $66.94
+0.15%
$94.33 million $1.28 million
Aug 8, 7 AM $66.84
+0.14%
$94.24 million $1.29 million
Aug 8, 6 AM $66.74
-0.09%
$94.11 million $1.28 million
Aug 8, 5 AM $66.8
+0.01%
$94.22 million $1.28 million