Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $71.16
+0.33%
$98.89 million $1.38 million
Aug 12, 6 AM $70.92
-0.02%
$98.56 million $1.38 million
Aug 12, 5 AM $70.93
-0.17%
$98.59 million $1.37 million
Aug 12, 4 AM $71.05
+0.01%
$98.75 million $1.37 million
Aug 12, 3 AM $71.05
-0.02%
$98.75 million $1.37 million
Aug 12, 2 AM $71.06
-0.38%
$98.77 million $1.37 million
Aug 12, 1 AM $71.34
+0.18%
$99.15 million $1.36 million
Aug 12, 12 AM $71.21
+0.16%
$98.97 million $1.36 million
Aug 11, 11 PM $71.09
-0.04%
$98.81 million $1.35 million
Aug 11, 10 PM $71.13
-0.31%
$98.86 million $1.33 million
Aug 11, 9 PM $71.35
-0.40%
$99.16 million $1.34 million
Aug 11, 8 PM $71.63
+0.86%
$99.56 million $1.34 million
Aug 11, 7 PM $71.02
-0.06%
$99.75 million $1.37 million
Aug 11, 6 PM $71.06
+0.46%
$99.81 million $1.35 million
Aug 11, 5 PM $70.74
-0.60%
$99.44 million $1.37 million
Aug 11, 4 PM $71.16
+0.75%
$100.04 million $1.34 million
Aug 11, 3 PM $70.63
-1.50%
$99.29 million $1.37 million
Aug 11, 2 PM $71.7
+2.24%
$100.8 million $1.36 million
Aug 11, 1 PM $70.13
+3.42%
$98.6 million $1.14 million
Aug 11, 12 PM $67.82
+0.52%
$95.34 million $1.12 million
Aug 11, 11 AM $67.47
+0.69%
$94.85 million $1.11 million
Aug 11, 10 AM $67.01
+0.11%
$94.2 million $1.11 million
Aug 11, 9 AM $66.93
+0.17%
$94.09 million $1.1 million
Aug 11, 8 AM $66.82
-0.16%
$93.94 million $1.11 million
Aug 11, 7 AM $66.93
+0.44%
$94.09 million $1.11 million
Aug 11, 6 AM $66.61
-0.53%
$93.65 million $1.1 million
Aug 11, 5 AM $66.97
-0.37%
$94.16 million $1.09 million
Aug 11, 4 AM $67.22
-0.13%
$94.51 million $1.09 million
Aug 11, 3 AM $67.3
+0.50%
$94.63 million $1.1 million
Aug 11, 2 AM $66.95
-0.20%
$94.13 million $1.09 million
Aug 11, 1 AM $67.08
+0.09%
$94.32 million $1.1 million
Aug 11, 12 AM $67.02
+0.44%
$94.24 million $1.09 million
Aug 10, 11 PM $66.74
-0.25%
$93.84 million $1.09 million
Aug 10, 10 PM $66.9
-0.18%
$94.07 million $1.08 million
Aug 10, 9 PM $67.02
-0.17%
$94.24 million $1.07 million
Aug 10, 8 PM $67.14
+0.22%
$94.4 million $1.06 million
Aug 10, 7 PM $66.99
+1.55%
$94.16 million $1.03 million
Aug 10, 6 PM $65.97
-0.52%
$92.73 million $1.02 million
Aug 10, 5 PM $66.32
+0.84%
$93.22 million $996,718
Aug 10, 4 PM $65.77
+0.19%
$92.45 million $993,698
Aug 10, 3 PM $65.64
+0.22%
$92.28 million $959,829
Aug 10, 2 PM $65.49
+0.47%
$92.07 million $947,417
Aug 10, 1 PM $65.19
-2.52%
$91.64 million $893,817
Aug 10, 12 PM $66.87
-1.38%
$94.01 million $704,189
Aug 10, 11 AM $67.81
-0.18%
$95.33 million $698,095
Aug 10, 10 AM $67.94
+0.14%
$95.5 million $693,733
Aug 10, 9 AM $67.85
-0.54%
$95.38 million $680,223
Aug 10, 8 AM $68.22
+0.35%
$95.9 million $670,897
Aug 10, 7 AM $67.98
-0.24%
$95.61 million $674,419
Aug 10, 6 AM $68.14
+0.41%
$95.84 million $681,131