Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $74.6
-0.48%
$102.97 million $1.12 million
Aug 14, 8 AM $74.94
-0.51%
$103.44 million $1.12 million
Aug 14, 7 AM $75.33
+0.01%
$104.36 million $1.11 million
Aug 14, 6 AM $75.33
-0.16%
$104.36 million $1.12 million
Aug 14, 5 AM $75.45
-0.05%
$104.62 million $1.11 million
Aug 14, 4 AM $75.49
-0.32%
$104.68 million $1.12 million
Aug 14, 3 AM $75.74
+0.18%
$105.02 million $1.12 million
Aug 14, 2 AM $75.6
+0.69%
$104.83 million $1.1 million
Aug 14, 1 AM $75.09
+0.18%
$104.11 million $1.11 million
Aug 14, 12 AM $74.95
+0.00%
$103.93 million $1.12 million
Aug 13, 11 PM $74.95
+0.15%
$103.93 million $1.12 million
Aug 13, 10 PM $74.83
-0.16%
$103.77 million $1.12 million
Aug 13, 9 PM $74.95
-0.42%
$103.93 million $1.14 million
Aug 13, 8 PM $75.27
-0.37%
$104.37 million $1.15 million
Aug 13, 7 PM $75.55
+3.12%
$105.1 million $1.15 million
Aug 13, 6 PM $73.26
+2.26%
$101.92 million $1.19 million
Aug 13, 5 PM $71.64
+0.72%
$99.66 million $1.19 million
Aug 13, 4 PM $71.13
+0.61%
$98.94 million $1.22 million
Aug 13, 3 PM $70.7
-1.47%
$98.34 million $1.25 million
Aug 13, 2 PM $71.75
-1.13%
$99.81 million $1.28 million
Aug 13, 1 PM $72.57
+3.23%
$100.95 million $1.29 million
Aug 13, 12 PM $70.3
-0.40%
$97.79 million $1.44 million
Aug 13, 11 AM $70.58
-0.54%
$98.18 million $1.46 million
Aug 13, 10 AM $70.97
-0.22%
$98.72 million $1.47 million
Aug 13, 9 AM $71.12
+0.20%
$98.94 million $1.48 million
Aug 13, 8 AM $70.99
-0.12%
$98.74 million $1.49 million
Aug 13, 7 AM $71.07
-0.13%
$98.88 million $1.53 million
Aug 13, 6 AM $71.16
-0.13%
$99.01 million $1.52 million
Aug 13, 5 AM $71.26
+0.27%
$99.14 million $1.54 million
Aug 13, 4 AM $71.06
+0.15%
$98.86 million $1.53 million
Aug 13, 3 AM $70.94
+0.29%
$98.69 million $1.52 million
Aug 13, 2 AM $70.73
+0.21%
$98.4 million $1.53 million
Aug 13, 1 AM $70.58
-0.44%
$98.2 million $1.53 million
Aug 13, 12 AM $70.9
+0.29%
$98.63 million $1.54 million
Aug 12, 11 PM $70.69
-0.13%
$98.35 million $1.55 million
Aug 12, 10 PM $70.79
-0.39%
$98.48 million $1.56 million
Aug 12, 9 PM $71.07
+0.23%
$98.87 million $1.55 million
Aug 12, 8 PM $70.9
-0.60%
$98.64 million $1.54 million
Aug 12, 7 PM $71.33
+0.50%
$99.12 million $1.53 million
Aug 12, 6 PM $70.98
+0.53%
$98.63 million $1.46 million
Aug 12, 5 PM $70.61
+0.93%
$98.11 million $1.44 million
Aug 12, 4 PM $69.96
+0.81%
$97.21 million $1.43 million
Aug 12, 3 PM $69.4
-0.15%
$96.43 million $1.4 million
Aug 12, 2 PM $69.5
-0.89%
$96.57 million $1.38 million
Aug 12, 1 PM $70.13
-2.36%
$97.44 million $1.6 million
Aug 12, 12 PM $71.82
-0.43%
$99.8 million $1.48 million
Aug 12, 11 AM $72.13
+0.60%
$100.23 million $1.47 million
Aug 12, 10 AM $71.7
+0.25%
$99.63 million $1.45 million
Aug 12, 9 AM $71.52
+0.57%
$99.37 million $1.43 million
Aug 12, 8 AM $71.11
-0.06%
$98.81 million $1.42 million