Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $94.74
+54.12%
$116.52 million $43.43 million
Jul 2026 $61.51
-2.63%
$88.29 million $38.36 million
Jun 2026 $63.17
-43.93%
$15.31 million $17.82 million
May 2026 $112.67
+23.55%
$27.29 million $24.07 million
Apr 2026 $96.08
-1.39%
$22.09 million $58.63 million
Mar 2026 $97.44
+15.85%
$23.61 million $65.02 million
Feb 2026 $84.11
+33.47%
$20.38 million $154.09 million
Jan 2026 $63.89
-18.84%
$15.27 million $196.86 million
Dec 2025 $78.81
-0.34%
$16.66 million $50.47 million
Nov 2025 $79.29
-37.53%
$4.35 million $12.1 million
Oct 2025 $126
-5.25%
$1.8 million $4.83 million
Sep 2025 $134.51
+14.50%
$1.31 million $3.35 million
Download