Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $88.82
+0.05%
$109.08 million $1.89 million
Today, at 6 PM $88.66
-0.56%
$108.88 million $1.89 million
Today, at 5 PM $89.15
-0.49%
$109.44 million $1.9 million
Today, at 4 PM $89.59
-1.74%
$109.98 million $2.06 million
Today, at 3 PM $91.17
-0.19%
$111.92 million $1.99 million
Today, at 2 PM $91.35
+2.04%
$112.14 million $1.93 million
Today, at 1 PM $89.53
-2.65%
$109.9 million $1.96 million
Today, at 12 PM $91.97
-0.61%
$112.9 million $1.98 million
Today, at 11 AM $92.61
-0.46%
$113.68 million $1.98 million
Today, at 10 AM $93.04
+0.26%
$114.21 million $1.97 million
Today, at 9 AM $92.8
+0.04%
$113.92 million $1.96 million
Today, at 8 AM $92.77
-1.98%
$113.88 million $1.94 million
Today, at 7 AM $94.67
-0.40%
$116.36 million $1.92 million
Today, at 6 AM $95.05
-0.52%
$116.83 million $1.91 million
Today, at 5 AM $95.55
+0.96%
$117.49 million $1.9 million
Today, at 4 AM $94.63
+0.02%
$116.36 million $1.9 million
Today, at 3 AM $94.59
+0.17%
$116.31 million $1.89 million
Today, at 2 AM $94.45
+0.11%
$116.14 million $1.87 million
Today, at 1 AM $94.36
-0.34%
$116.03 million $1.86 million
Today, at 12 AM $94.73
-0.04%
$116.48 million $1.83 million
Yesterday, at 11 PM $94.7
-0.05%
$116.45 million $1.84 million
Yesterday, at 10 PM $94.74
-0.31%
$116.49 million $1.88 million
Yesterday, at 9 PM $95.03
-0.17%
$116.85 million $1.86 million
Yesterday, at 8 PM $95.19
-0.18%
$117.05 million $1.84 million
Yesterday, at 7 PM $95.44
+1.16%
$120.03 million $1.82 million
Yesterday, at 6 PM $94.36
+1.35%
$118.67 million $1.75 million
Yesterday, at 5 PM $93.1
+0.69%
$116.82 million $1.7 million
Yesterday, at 4 PM $92.47
+2.72%
$116.02 million $1.5 million
Yesterday, at 3 PM $89.98
+0.87%
$112.9 million $1.43 million
Yesterday, at 2 PM $89.22
+1.69%
$111.95 million $1.17 million
Yesterday, at 1 PM $87.77
+1.01%
$110.13 million $1.09 million
Yesterday, at 12 PM $86.89
-0.95%
$109.02 million $942,623
Yesterday, at 11 AM $87.72
-0.43%
$110.06 million $942,044
Yesterday, at 10 AM $88.1
+0.36%
$110.54 million $946,541
Yesterday, at 9 AM $87.78
+0.42%
$110.14 million $938,720
Yesterday, at 8 AM $87.42
-0.02%
$109.69 million $926,724
Yesterday, at 7 AM $87.44
+0.20%
$109.95 million $915,294
Yesterday, at 6 AM $87.27
+0.30%
$109.72 million $917,512
Yesterday, at 5 AM $87.01
+0.72%
$109.36 million $913,213
Yesterday, at 4 AM $86.39
+0.05%
$108.58 million $906,515
Yesterday, at 3 AM $86.34
+0.28%
$108.52 million $901,932
Yesterday, at 2 AM $86.1
-0.50%
$108.22 million $905,381
Yesterday, at 1 AM $86.53
-0.62%
$108.77 million $889,582
Yesterday, at 12 AM $87.23
-0.18%
$109.65 million $867,426
Aug 30, 11 PM $87.55
-1.68%
$110.04 million $838,182
Aug 30, 10 PM $89.02
-0.19%
$111.89 million $788,027
Aug 30, 9 PM $89.17
-0.17%
$112.09 million $783,750
Aug 30, 8 PM $89.33
-0.11%
$112.28 million $776,367
Aug 30, 7 PM $89.43
-0.37%
$112.44 million $773,883
Aug 30, 6 PM $89.76
+0.15%
$112.86 million $779,016
Download