DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000342
-0.09%
$ 4.38 million $ 945,777
9:15 PM $ 0.000342
-0.15%
$ 4.38 million $ 946,095
9:14 PM $ 0.000342
+0.18%
$ 4.38 million $ 945,959
9:13 PM $ 0.000342
-0.14%
$ 4.38 million $ 946,218
9:12 PM $ 0.000342
-0.01%
$ 4.38 million $ 946,440
9:11 PM $ 0.000342
-0.02%
$ 4.38 million $ 946,792
9:10 PM $ 0.000342
+0.02%
$ 4.38 million $ 947,250
9:09 PM $ 0.000342
-0.03%
$ 4.38 million $ 947,719
9:08 PM $ 0.000342
+0.15%
$ 4.38 million $ 947,941
9:07 PM $ 0.000342
+0.09%
$ 4.38 million $ 948,062
9:06 PM $ 0.000341
-0.20%
$ 4.38 million $ 947,871
9:05 PM $ 0.000342
+0.07%
$ 4.38 million $ 948,217
9:04 PM $ 0.000342
+0.00%
$ 4.38 million $ 948,215
9:03 PM $ 0.000342
-0.01%
$ 4.38 million $ 948,088
9:02 PM $ 0.000342
-0.01%
$ 4.38 million $ 948,083
9:01 PM $ 0.000342
+0.13%
$ 4.38 million $ 948,279
9:00 PM $ 0.000341
+0.00%
$ 4.38 million $ 948,326
8:59 PM $ 0.000341
+0.10%
$ 4.37 million $ 948,252
8:58 PM $ 0.000341
-0.02%
$ 4.37 million $ 948,254
8:57 PM $ 0.000341
-0.01%
$ 4.37 million $ 947,965
8:56 PM $ 0.000341
-0.02%
$ 4.37 million $ 947,862
8:55 PM $ 0.000341
+0.03%
$ 4.37 million $ 948,141
8:54 PM $ 0.000341
+0.22%
$ 4.37 million $ 947,860
8:53 PM $ 0.000341
+0.02%
$ 4.37 million $ 947,706
8:52 PM $ 0.000341
+0.05%
$ 4.37 million $ 947,692
8:51 PM $ 0.000341
-0.14%
$ 4.37 million $ 947,382
8:50 PM $ 0.000342
+0.39%
$ 4.37 million $ 947,099
8:49 PM $ 0.000341
+0.02%
$ 4.36 million $ 947,110
8:48 PM $ 0.000341
-0.11%
$ 4.36 million $ 947,042
8:47 PM $ 0.000341
-0.03%
$ 4.36 million $ 947,229
8:46 PM $ 0.000341
-0.06%
$ 4.36 million $ 947,222
8:45 PM $ 0.000341
-0.05%
$ 4.36 million $ 947,043
8:44 PM $ 0.000342
-0.05%
$ 4.37 million $ 947,130
8:43 PM $ 0.000342
+0.03%
$ 4.37 million $ 947,046
8:42 PM $ 0.000342
+0.07%
$ 4.37 million $ 946,991
8:41 PM $ 0.000341
-0.02%
$ 4.37 million $ 946,975
8:40 PM $ 0.000342
+0.01%
$ 4.37 million $ 946,729
8:39 PM $ 0.000341
-0.10%
$ 4.37 million $ 946,483
8:38 PM $ 0.000342
+0.06%
$ 4.37 million $ 946,233
8:37 PM $ 0.000341
-0.16%
$ 4.37 million $ 945,934
8:36 PM $ 0.000342
+0.08%
$ 4.37 million $ 945,982
8:35 PM $ 0.000342
+0.19%
$ 4.37 million $ 945,938
8:34 PM $ 0.000342
-0.03%
$ 4.37 million $ 945,774
8:33 PM $ 0.000342
+0.02%
$ 4.37 million $ 945,831
8:32 PM $ 0.000342
+0.35%
$ 4.37 million $ 945,939
8:31 PM $ 0.000341
-0.16%
$ 4.37 million $ 946,237
8:30 PM $ 0.000341
+0.00%
$ 4.37 million $ 946,316
8:29 PM $ 0.000341
-0.03%
$ 4.37 million $ 946,318
8:28 PM $ 0.000341
-0.21%
$ 4.37 million $ 946,243
8:27 PM $ 0.000341
+0.08%
$ 4.37 million $ 945,840
Download