DeLorean Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00382
+2.00%
$ 48.85 million $ 8.39 million
Aug 27, 2025 $ 0.00375
-1.67%
$ 47.91 million $ 7.81 million
Aug 26, 2025 $ 0.00382
+4.93%
$ 48.84 million $ 9.94 million
Aug 25, 2025 $ 0.00365
-7.05%
$ 46.56 million $ 11.25 million
Aug 24, 2025 $ 0.00393
-0.73%
$ 50.42 million $ 10.56 million
Aug 23, 2025 $ 0.00401
-5.58%
$ 50.68 million $ 8.13 million
Aug 22, 2025 $ 0.00423
+10.17%
$ 54.31 million $ 10.87 million
Aug 21, 2025 $ 0.0039
-3.70%
$ 49.2 million $ 10.06 million
Aug 20, 2025 $ 0.00407
-2.80%
$ 51.77 million $ 11.95 million
Aug 19, 2025 $ 0.00421
+2.20%
$ 53.7 million $ 11.26 million
Aug 18, 2025 $ 0.00412
-6.48%
$ 52.72 million $ 12.67 million
Aug 17, 2025 $ 0.0044
+11.51%
$ 56.35 million $ 11.51 million
Aug 16, 2025 $ 0.00395
+3.85%
$ 50.56 million $ 9.31 million
Aug 15, 2025 $ 0.0038
-5.57%
$ 48.66 million $ 11.76 million
Aug 14, 2025 $ 0.00403
-8.75%
$ 51.48 million $ 14.67 million
Aug 13, 2025 $ 0.00442
-6.75%
$ 56.6 million $ 12.75 million
Aug 12, 2025 $ 0.00474
+1.03%
$ 60.69 million $ 9.65 million
Aug 11, 2025 $ 0.00469
-9.78%
$ 60.08 million $ 9.41 million
Aug 10, 2025 $ 0.0052
-1.57%
$ 66.58 million $ 8.62 million
Aug 9, 2025 $ 0.00528
+1.54%
$ 67.68 million $ 8.43 million
Aug 8, 2025 $ 0.0052
-1.29%
$ 66.64 million $ 12.48 million
Aug 7, 2025 $ 0.00527
-7.75%
$ 67.48 million $ 24.69 million
Aug 6, 2025 $ 0.00571
+80.53%
$ 73.15 million $ 24.25 million
Aug 5, 2025 $ 0.00317
-8.12%
$ 40.53 million $ 4.4 million
Aug 4, 2025 $ 0.00345
+9.27%
$ 44.12 million $ 3.52 million
Aug 3, 2025 $ 0.00315
+4.56%
$ 40.38 million $ 2.57 million
Aug 2, 2025 $ 0.00306
-6.41%
$ 38.62 million $ 4.22 million
Aug 1, 2025 $ 0.00319
-4.47%
$ 41.85 million $ 5.92 million
Jul 31, 2025 $ 0.00334
-5.64%
$ 42.74 million $ 5.19 million
Jul 30, 2025 $ 0.00354
-8.28%
$ 45.3 million $ 5.72 million
Jul 29, 2025 $ 0.00386
-11.25%
$ 49.39 million $ 6.65 million
Jul 28, 2025 $ 0.00435
+3.83%
$ 55.65 million $ 6.96 million
Jul 27, 2025 $ 0.00419
+0.85%
$ 53.6 million $ 3.24 million
Jul 26, 2025 $ 0.00428
-2.88%
$ 53.33 million $ 3.53 million
Jul 25, 2025 $ 0.00441
+1.23%
$ 56.47 million $ 6.87 million
Jul 24, 2025 $ 0.00436
-17.23%
$ 55.78 million $ 6.41 million
Jul 23, 2025 $ 0.00527
+0.17%
$ 67.41 million $ 8.22 million
Jul 22, 2025 $ 0.00526
+1.06%
$ 67.3 million $ 8.13 million
Jul 21, 2025 $ 0.0052
+2.00%
$ 66.59 million $ 7.48 million
Jul 20, 2025 $ 0.0051
-2.87%
$ 65.29 million $ 6.61 million
Jul 19, 2025 $ 0.00525
+0.16%
$ 67.21 million $ 6.15 million
Jul 18, 2025 $ 0.00524
-0.68%
$ 67.11 million $ 8.9 million
Jul 17, 2025 $ 0.00528
+8.89%
$ 67.57 million $ 13.38 million
Jul 16, 2025 $ 0.00485
-4.04%
$ 62.06 million $ 13.53 million
Jul 15, 2025 $ 0.00505
-3.57%
$ 64.67 million $ 14.04 million
Jul 14, 2025 $ 0.00524
-1.04%
$ 67.07 million $ 9.35 million
Jul 13, 2025 $ 0.00529
+3.72%
$ 67.77 million $ 8.03 million
Jul 12, 2025 $ 0.0051
-7.23%
$ 65.34 million $ 8.4 million
Jul 11, 2025 $ 0.0055
-8.61%
$ 70.44 million $ 14.91 million
Jul 10, 2025 $ 0.00578
+5.14%
$ 74.11 million $ 13.85 million