DeLorean Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000383
+0.02%
$ 4.9 million $ 1.02 million
Aug 2, 11 AM $ 0.000383
-0.60%
$ 4.9 million $ 1.01 million
Aug 2, 10 AM $ 0.000385
-0.23%
$ 4.93 million $ 986,912
Aug 2, 9 AM $ 0.000386
-0.18%
$ 4.93 million $ 994,003
Aug 2, 8 AM $ 0.000386
-0.02%
$ 4.94 million $ 976,512
Aug 2, 7 AM $ 0.000386
-0.04%
$ 4.94 million $ 941,952
Aug 2, 6 AM $ 0.000386
+0.05%
$ 4.95 million $ 914,366
Aug 2, 5 AM $ 0.000386
-0.40%
$ 4.94 million $ 920,419
Aug 2, 4 AM $ 0.000388
-0.01%
$ 4.96 million $ 920,422
Aug 2, 3 AM $ 0.000388
+0.11%
$ 4.96 million $ 893,460
Aug 2, 2 AM $ 0.000387
-0.42%
$ 4.96 million $ 867,006
Aug 2, 1 AM $ 0.000389
-0.14%
$ 4.98 million $ 801,530
Aug 2, 12 AM $ 0.000388
-0.49%
$ 4.97 million $ 791,564
Aug 1, 11 PM $ 0.00039
-0.11%
$ 4.99 million $ 769,420
Aug 1, 10 PM $ 0.000391
-0.41%
$ 5 million $ 764,043
Aug 1, 9 PM $ 0.000392
-0.17%
$ 5.02 million $ 773,514
Aug 1, 8 PM $ 0.000393
+0.22%
$ 5.03 million $ 759,849
Aug 1, 7 PM $ 0.000391
-0.70%
$ 5 million $ 766,149
Aug 1, 6 PM $ 0.000394
+0.22%
$ 5.04 million $ 741,195
Aug 1, 5 PM $ 0.000393
-0.02%
$ 5.03 million $ 683,532
Aug 1, 4 PM $ 0.000393
-0.04%
$ 5.03 million $ 696,909
Aug 1, 3 PM $ 0.000393
+0.04%
$ 5.03 million $ 692,311
Aug 1, 2 PM $ 0.000393
+0.47%
$ 5.03 million $ 710,793
Aug 1, 1 PM $ 0.000391
-0.43%
$ 5 million $ 799,045
Aug 1, 12 PM $ 0.000393
-0.04%
$ 5.03 million $ 841,423
Aug 1, 11 AM $ 0.000393
-0.05%
$ 5.03 million $ 846,696
Aug 1, 10 AM $ 0.000393
+0.16%
$ 5.03 million $ 851,853
Aug 1, 9 AM $ 0.000392
-0.81%
$ 5.02 million $ 851,140
Aug 1, 8 AM $ 0.000396
+0.01%
$ 5.06 million $ 866,581
Aug 1, 7 AM $ 0.000396
-0.18%
$ 5.06 million $ 881,068
Aug 1, 6 AM $ 0.000396
+0.12%
$ 5.07 million $ 935,067
Aug 1, 5 AM $ 0.000396
+0.09%
$ 5.07 million $ 934,894
Aug 1, 4 AM $ 0.000396
-0.10%
$ 5.07 million $ 943,400
Aug 1, 3 AM $ 0.000396
-0.35%
$ 5.07 million $ 948,392
Aug 1, 2 AM $ 0.000398
-0.29%
$ 5.09 million $ 965,276
Aug 1, 1 AM $ 0.000399
+0.64%
$ 5.1 million $ 977,175
Aug 1, 12 AM $ 0.000397
-0.27%
$ 5.09 million $ 1.01 million
Jul 31, 11 PM $ 0.000398
+0.27%
$ 5.1 million $ 1.02 million
Jul 31, 10 PM $ 0.000397
-0.21%
$ 5.09 million $ 1.03 million
Jul 31, 9 PM $ 0.000398
+0.18%
$ 5.1 million $ 1.04 million
Jul 31, 8 PM $ 0.000398
-0.39%
$ 5.09 million $ 1.04 million
Jul 31, 7 PM $ 0.000399
+0.84%
$ 5.11 million $ 1.04 million
Jul 31, 6 PM $ 0.000396
-0.08%
$ 5.07 million $ 1.04 million
Jul 31, 5 PM $ 0.000396
+0.71%
$ 5.07 million $ 1.04 million
Jul 31, 4 PM $ 0.000393
+0.06%
$ 5.03 million $ 1 million
Jul 31, 3 PM $ 0.000393
+0.02%
$ 5.03 million $ 996,114
Jul 31, 2 PM $ 0.000393
+0.04%
$ 5.03 million $ 1 million
Jul 31, 1 PM $ 0.000393
-0.06%
$ 5.03 million $ 947,733
Jul 31, 12 PM $ 0.000393
-0.16%
$ 5.03 million $ 946,596
Jul 31, 11 AM $ 0.000394
+1.48%
$ 5.04 million $ 967,594