DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000368
-0.03%
$ 4.71 million $ 1.13 million
Aug 4, 12 PM $ 0.000368
-0.48%
$ 4.71 million $ 1.17 million
Aug 4, 11 AM $ 0.000368
-0.02%
$ 4.71 million $ 1.18 million
Aug 4, 10 AM $ 0.000368
-0.02%
$ 4.71 million $ 1.2 million
Aug 4, 9 AM $ 0.000368
+0.08%
$ 4.71 million $ 1.21 million
Aug 4, 8 AM $ 0.000367
-0.27%
$ 4.7 million $ 1.23 million
Aug 4, 7 AM $ 0.000368
+0.00%
$ 4.71 million $ 1.26 million
Aug 4, 6 AM $ 0.000368
-0.70%
$ 4.71 million $ 1.3 million
Aug 4, 5 AM $ 0.00037
+0.68%
$ 4.74 million $ 1.32 million
Aug 4, 4 AM $ 0.000368
-0.03%
$ 4.71 million $ 1.35 million
Aug 4, 3 AM $ 0.000368
+0.01%
$ 4.71 million $ 1.34 million
Aug 4, 2 AM $ 0.000368
+0.11%
$ 4.71 million $ 1.35 million
Aug 4, 1 AM $ 0.000368
-0.09%
$ 4.71 million $ 1.34 million
Aug 4, 12 AM $ 0.000368
+0.00%
$ 4.71 million $ 1.34 million
Aug 3, 11 PM $ 0.000368
+0.41%
$ 4.71 million $ 1.35 million
Aug 3, 10 PM $ 0.000366
-1.28%
$ 4.69 million $ 1.36 million
Aug 3, 9 PM $ 0.000371
-0.56%
$ 4.75 million $ 1.38 million
Aug 3, 8 PM $ 0.000373
+0.22%
$ 4.78 million $ 1.39 million
Aug 3, 7 PM $ 0.000372
+0.00%
$ 4.76 million $ 1.38 million
Aug 3, 6 PM $ 0.000372
+0.11%
$ 4.76 million $ 1.38 million
Aug 3, 5 PM $ 0.000372
-0.12%
$ 4.76 million $ 1.41 million
Aug 3, 4 PM $ 0.000372
-1.39%
$ 4.76 million $ 1.41 million
Aug 3, 3 PM $ 0.000378
-0.16%
$ 4.83 million $ 1.4 million
Aug 3, 2 PM $ 0.000377
+0.13%
$ 4.83 million $ 1.31 million
Aug 3, 1 PM $ 0.000378
+0.12%
$ 4.83 million $ 1.2 million
Aug 3, 12 PM $ 0.000377
-0.27%
$ 4.83 million $ 1.14 million
Aug 3, 11 AM $ 0.000378
+0.23%
$ 4.84 million $ 1.13 million
Aug 3, 10 AM $ 0.000377
-0.26%
$ 4.83 million $ 1.14 million
Aug 3, 9 AM $ 0.000378
-0.07%
$ 4.84 million $ 1.11 million
Aug 3, 8 AM $ 0.000378
+0.10%
$ 4.84 million $ 1.1 million
Aug 3, 7 AM $ 0.000378
-0.25%
$ 4.84 million $ 1.09 million
Aug 3, 6 AM $ 0.000379
+0.15%
$ 4.85 million $ 1.06 million
Aug 3, 5 AM $ 0.000379
-0.12%
$ 4.85 million $ 1.03 million
Aug 3, 4 AM $ 0.000379
+0.27%
$ 4.85 million $ 999,428
Aug 3, 3 AM $ 0.000378
-0.13%
$ 4.84 million $ 1 million
Aug 3, 2 AM $ 0.000379
-0.09%
$ 4.85 million $ 1 million
Aug 3, 1 AM $ 0.000379
-0.12%
$ 4.85 million $ 1.06 million
Aug 3, 12 AM $ 0.000379
-0.04%
$ 4.85 million $ 1.06 million
Aug 2, 11 PM $ 0.000379
+0.04%
$ 4.85 million $ 1.07 million
Aug 2, 10 PM $ 0.000379
+0.02%
$ 4.85 million $ 1.05 million
Aug 2, 9 PM $ 0.000379
-1.07%
$ 4.85 million $ 1.01 million
Aug 2, 8 PM $ 0.000383
+0.14%
$ 4.9 million $ 999,546
Aug 2, 7 PM $ 0.000382
-0.64%
$ 4.89 million $ 998,655
Aug 2, 6 PM $ 0.000385
+0.07%
$ 4.92 million $ 1.01 million
Aug 2, 5 PM $ 0.000383
+0.14%
$ 4.91 million $ 1.05 million
Aug 2, 4 PM $ 0.000383
-0.10%
$ 4.9 million $ 1.06 million
Aug 2, 3 PM $ 0.000383
+0.06%
$ 4.9 million $ 1.07 million
Aug 2, 2 PM $ 0.000384
+0.06%
$ 4.92 million $ 1.06 million
Aug 2, 1 PM $ 0.000385
+0.52%
$ 4.93 million $ 1.04 million
Aug 2, 12 PM $ 0.000383
+0.02%
$ 4.9 million $ 1.02 million