DeLorean Historical Data

DMC Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000658
+0.00%
$ 8.43 million $ 1.05 million
May 20, 5 PM $ 0.000658
+0.29%
$ 8.43 million $ 1.04 million
May 20, 4 PM $ 0.000656
-0.09%
$ 8.4 million $ 1.04 million
May 20, 3 PM $ 0.000657
-0.14%
$ 8.41 million $ 1.07 million
May 20, 2 PM $ 0.000658
-0.02%
$ 8.42 million $ 1.09 million
May 20, 1 PM $ 0.000658
+0.13%
$ 8.42 million $ 1.16 million
May 20, 12 PM $ 0.000657
+0.03%
$ 8.41 million $ 1.18 million
May 20, 11 AM $ 0.000657
-0.03%
$ 8.41 million $ 1.18 million
May 20, 10 AM $ 0.000657
-0.02%
$ 8.41 million $ 1.18 million
May 20, 9 AM $ 0.000657
-0.15%
$ 8.41 million $ 1.18 million
May 20, 8 AM $ 0.000658
+0.43%
$ 8.43 million $ 1.15 million
May 20, 7 AM $ 0.000655
+0.42%
$ 8.39 million $ 1.11 million
May 20, 6 AM $ 0.000653
-0.23%
$ 8.35 million $ 1.08 million
May 20, 5 AM $ 0.000654
+0.24%
$ 8.37 million $ 1.06 million
May 20, 4 AM $ 0.000653
+0.42%
$ 8.35 million $ 994,026
May 20, 3 AM $ 0.00065
+0.01%
$ 8.32 million $ 1.03 million
May 20, 2 AM $ 0.00065
-0.78%
$ 8.32 million $ 994,456
May 20, 1 AM $ 0.000655
-0.08%
$ 8.38 million $ 934,707
May 20, 12 AM $ 0.000656
-0.16%
$ 8.39 million $ 965,194
May 19, 11 PM $ 0.000657
+0.16%
$ 8.4 million $ 989,775
May 19, 10 PM $ 0.000656
-0.09%
$ 8.39 million $ 980,792
May 19, 9 PM $ 0.000656
-0.04%
$ 8.4 million $ 977,219
May 19, 8 PM $ 0.000656
-0.21%
$ 8.4 million $ 1.01 million
May 19, 7 PM $ 0.000658
+0.51%
$ 8.42 million $ 1.02 million
May 19, 6 PM $ 0.000655
-0.40%
$ 8.39 million $ 979,357
May 19, 5 PM $ 0.000658
-0.15%
$ 8.42 million $ 961,093
May 19, 4 PM $ 0.000659
-0.17%
$ 8.43 million $ 931,178
May 19, 3 PM $ 0.00066
-0.25%
$ 8.45 million $ 902,601
May 19, 2 PM $ 0.000662
+0.07%
$ 8.47 million $ 1.12 million
May 19, 1 PM $ 0.000661
+0.26%
$ 8.46 million $ 1.03 million
May 19, 12 PM $ 0.000659
+0.23%
$ 8.44 million $ 1.15 million
May 19, 11 AM $ 0.000658
-0.27%
$ 8.42 million $ 1.28 million
May 19, 10 AM $ 0.000659
+0.31%
$ 8.43 million $ 1.25 million
May 19, 9 AM $ 0.000657
-0.11%
$ 8.41 million $ 1.27 million
May 19, 8 AM $ 0.000658
+0.06%
$ 8.42 million $ 1.28 million
May 19, 7 AM $ 0.000656
-0.46%
$ 8.4 million $ 1.33 million
May 19, 6 AM $ 0.000659
+0.00%
$ 8.44 million $ 1.51 million
May 19, 5 AM $ 0.000659
+0.21%
$ 8.44 million $ 1.61 million
May 19, 4 AM $ 0.000658
-0.39%
$ 8.42 million $ 1.67 million
May 19, 3 AM $ 0.000661
+0.43%
$ 8.45 million $ 1.71 million
May 19, 2 AM $ 0.000658
-0.15%
$ 8.42 million $ 1.83 million
May 19, 1 AM $ 0.000659
-0.15%
$ 8.43 million $ 1.9 million
May 19, 12 AM $ 0.00066
+0.00%
$ 8.44 million $ 2 million
May 18, 11 PM $ 0.00066
-0.29%
$ 8.44 million $ 2.18 million
May 18, 10 PM $ 0.000662
+0.16%
$ 8.47 million $ 2.36 million
May 18, 9 PM $ 0.000661
-0.01%
$ 8.46 million $ 2.44 million
May 18, 8 PM $ 0.000661
+0.47%
$ 8.46 million $ 2.46 million
May 18, 7 PM $ 0.000658
+0.00%
$ 8.42 million $ 2.48 million
May 18, 6 PM $ 0.000658
-0.15%
$ 8.42 million $ 2.56 million
May 18, 5 PM $ 0.000658
+0.00%
$ 8.43 million $ 2.59 million