DeLorean Historical Data

DMC Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000641
+0.11%
$ 8.21 million $ 829,046
May 22, 6 PM $ 0.000641
-0.12%
$ 8.2 million $ 771,607
May 22, 5 PM $ 0.000641
-0.17%
$ 8.21 million $ 798,149
May 22, 4 PM $ 0.000643
-0.07%
$ 8.22 million $ 782,490
May 22, 3 PM $ 0.000643
+0.21%
$ 8.23 million $ 778,712
May 22, 2 PM $ 0.000642
+0.23%
$ 8.21 million $ 791,019
May 22, 1 PM $ 0.00064
-0.07%
$ 8.19 million $ 810,014
May 22, 12 PM $ 0.000641
-0.01%
$ 8.2 million $ 859,016
May 22, 11 AM $ 0.000641
+0.09%
$ 8.2 million $ 868,834
May 22, 10 AM $ 0.00064
-0.17%
$ 8.19 million $ 883,012
May 22, 9 AM $ 0.00064
+0.05%
$ 8.2 million $ 905,857
May 22, 8 AM $ 0.00064
-0.62%
$ 8.19 million $ 894,209
May 22, 7 AM $ 0.000644
-0.89%
$ 8.24 million $ 830,468
May 22, 6 AM $ 0.00065
-0.16%
$ 8.32 million $ 777,987
May 22, 5 AM $ 0.000651
-0.41%
$ 8.33 million $ 750,337
May 22, 4 AM $ 0.000654
-0.44%
$ 8.37 million $ 675,659
May 22, 3 AM $ 0.000657
+0.37%
$ 8.4 million $ 684,079
May 22, 2 AM $ 0.000654
+0.31%
$ 8.37 million $ 703,985
May 22, 1 AM $ 0.000652
-0.26%
$ 8.35 million $ 730,904
May 22, 12 AM $ 0.000654
-0.29%
$ 8.37 million $ 767,980
May 21, 11 PM $ 0.000656
+0.41%
$ 8.39 million $ 769,095
May 21, 10 PM $ 0.000653
+0.11%
$ 8.36 million $ 767,501
May 21, 9 PM $ 0.000653
-0.79%
$ 8.36 million $ 768,207
May 21, 8 PM $ 0.000658
+0.42%
$ 8.43 million $ 759,650
May 21, 7 PM $ 0.000656
+0.37%
$ 8.39 million $ 767,136
May 21, 6 PM $ 0.000653
-0.27%
$ 8.36 million $ 833,672
May 21, 5 PM $ 0.000655
+0.03%
$ 8.38 million $ 776,830
May 21, 4 PM $ 0.000655
+0.30%
$ 8.38 million $ 817,332
May 21, 3 PM $ 0.000653
-0.56%
$ 8.36 million $ 899,023
May 21, 2 PM $ 0.000657
+0.30%
$ 8.4 million $ 840,521
May 21, 1 PM $ 0.000655
-0.71%
$ 8.38 million $ 821,375
May 21, 12 PM $ 0.00066
-0.16%
$ 8.45 million $ 763,589
May 21, 11 AM $ 0.000661
+0.02%
$ 8.46 million $ 733,301
May 21, 10 AM $ 0.000662
-0.15%
$ 8.47 million $ 737,395
May 21, 9 AM $ 0.000663
-0.02%
$ 8.48 million $ 752,197
May 21, 8 AM $ 0.000663
+0.26%
$ 8.48 million $ 779,294
May 21, 7 AM $ 0.000661
+0.33%
$ 8.46 million $ 837,963
May 21, 6 AM $ 0.000659
-0.14%
$ 8.43 million $ 869,724
May 21, 5 AM $ 0.00066
-0.03%
$ 8.45 million $ 898,445
May 21, 4 AM $ 0.00066
+0.00%
$ 8.45 million $ 967,259
May 21, 3 AM $ 0.00066
-0.01%
$ 8.45 million $ 982,988
May 21, 2 AM $ 0.00066
+0.02%
$ 8.45 million $ 1 million
May 21, 1 AM $ 0.00066
-0.05%
$ 8.45 million $ 1.01 million
May 21, 12 AM $ 0.00066
+0.30%
$ 8.45 million $ 978,666
May 20, 11 PM $ 0.000658
-0.14%
$ 8.43 million $ 973,246
May 20, 10 PM $ 0.000659
-0.40%
$ 8.44 million $ 997,382
May 20, 9 PM $ 0.000662
+0.43%
$ 8.47 million $ 1 million
May 20, 8 PM $ 0.000659
+0.15%
$ 8.44 million $ 1.01 million
May 20, 7 PM $ 0.000658
+0.00%
$ 8.43 million $ 1.02 million
May 20, 6 PM $ 0.000658
+0.00%
$ 8.43 million $ 1.05 million