DeLorean Historical Data

DMC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000633
-0.04%
$ 8.1 million $ 1.01 million
May 24, 7 PM $ 0.000633
-0.19%
$ 8.11 million $ 905,007
May 24, 6 PM $ 0.000635
+0.02%
$ 8.12 million $ 873,651
May 24, 5 PM $ 0.000635
+0.08%
$ 8.13 million $ 849,521
May 24, 4 PM $ 0.000635
+0.15%
$ 8.12 million $ 811,861
May 24, 3 PM $ 0.000634
-0.64%
$ 8.11 million $ 746,543
May 24, 2 PM $ 0.000638
-0.64%
$ 8.16 million $ 679,395
May 24, 1 PM $ 0.000642
+0.01%
$ 8.22 million $ 682,220
May 24, 12 PM $ 0.000642
-0.06%
$ 8.22 million $ 662,515
May 24, 11 AM $ 0.000642
-0.43%
$ 8.22 million $ 719,924
May 24, 10 AM $ 0.000645
+0.03%
$ 8.26 million $ 695,445
May 24, 9 AM $ 0.000645
+0.53%
$ 8.25 million $ 694,925
May 24, 8 AM $ 0.000641
-0.28%
$ 8.21 million $ 712,230
May 24, 7 AM $ 0.000643
+0.08%
$ 8.23 million $ 794,096
May 24, 6 AM $ 0.000643
-0.83%
$ 8.23 million $ 802,255
May 24, 5 AM $ 0.000648
+0.33%
$ 8.3 million $ 751,276
May 24, 4 AM $ 0.000646
-0.01%
$ 8.27 million $ 804,633
May 24, 3 AM $ 0.000646
+0.10%
$ 8.27 million $ 796,041
May 24, 2 AM $ 0.000645
+0.33%
$ 8.26 million $ 723,716
May 24, 1 AM $ 0.000643
+0.19%
$ 8.23 million $ 763,219
May 24, 12 AM $ 0.000641
+0.02%
$ 8.21 million $ 747,701
May 23, 11 PM $ 0.000641
+0.06%
$ 8.21 million $ 775,643
May 23, 10 PM $ 0.000641
+0.22%
$ 8.2 million $ 804,094
May 23, 9 PM $ 0.000639
+0.22%
$ 8.18 million $ 799,031
May 23, 8 PM $ 0.000638
+0.34%
$ 8.17 million $ 800,666
May 23, 7 PM $ 0.000636
-0.02%
$ 8.14 million $ 822,279
May 23, 6 PM $ 0.000636
+0.10%
$ 8.14 million $ 884,725
May 23, 5 PM $ 0.000635
-0.77%
$ 8.13 million $ 885,005
May 23, 4 PM $ 0.00064
-0.14%
$ 8.19 million $ 889,206
May 23, 3 PM $ 0.000641
+0.14%
$ 8.21 million $ 902,991
May 23, 2 PM $ 0.00064
+0.19%
$ 8.19 million $ 920,546
May 23, 1 PM $ 0.000639
-0.01%
$ 8.18 million $ 948,757
May 23, 12 PM $ 0.000639
+0.05%
$ 8.18 million $ 946,164
May 23, 11 AM $ 0.000639
-0.40%
$ 8.17 million $ 903,485
May 23, 10 AM $ 0.000641
+0.35%
$ 8.21 million $ 928,127
May 23, 9 AM $ 0.000639
-0.18%
$ 8.18 million $ 905,973
May 23, 8 AM $ 0.00064
+0.23%
$ 8.19 million $ 879,506
May 23, 7 AM $ 0.000639
-0.02%
$ 8.18 million $ 849,197
May 23, 6 AM $ 0.000638
-0.06%
$ 8.17 million $ 874,626
May 23, 5 AM $ 0.000638
-0.07%
$ 8.17 million $ 902,734
May 23, 4 AM $ 0.000639
-0.17%
$ 8.18 million $ 918,373
May 23, 3 AM $ 0.00064
+0.19%
$ 8.19 million $ 905,266
May 23, 2 AM $ 0.000639
+0.02%
$ 8.18 million $ 909,068
May 23, 1 AM $ 0.000639
+0.00%
$ 8.18 million $ 913,876
May 23, 12 AM $ 0.000639
-0.04%
$ 8.18 million $ 922,317
May 22, 11 PM $ 0.000639
-0.06%
$ 8.18 million $ 896,358
May 22, 10 PM $ 0.000639
+0.11%
$ 8.18 million $ 870,638
May 22, 9 PM $ 0.000639
-0.21%
$ 8.17 million $ 885,585
May 22, 8 PM $ 0.00064
-0.21%
$ 8.19 million $ 869,886
May 22, 7 PM $ 0.000641
+0.11%
$ 8.21 million $ 829,046