DeLorean Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000342
-0.18%
$ 4.38 million $ 941,635
7:31 PM $ 0.000342
+0.17%
$ 4.38 million $ 941,867
7:30 PM $ 0.000342
+0.11%
$ 4.38 million $ 941,841
7:29 PM $ 0.000342
+0.00%
$ 4.37 million $ 941,979
7:28 PM $ 0.000342
+0.00%
$ 4.37 million $ 941,695
7:27 PM $ 0.000342
-0.03%
$ 4.37 million $ 941,621
7:26 PM $ 0.000342
+0.02%
$ 4.37 million $ 941,286
7:25 PM $ 0.000342
+0.00%
$ 4.37 million $ 939,971
7:24 PM $ 0.000342
+0.00%
$ 4.37 million $ 940,010
7:23 PM $ 0.000342
+0.18%
$ 4.37 million $ 939,979
7:22 PM $ 0.000341
+0.02%
$ 4.37 million $ 939,908
7:21 PM $ 0.000341
-0.02%
$ 4.37 million $ 940,336
7:20 PM $ 0.000341
+0.04%
$ 4.37 million $ 940,302
7:19 PM $ 0.000342
-0.06%
$ 4.37 million $ 940,279
7:18 PM $ 0.000342
+0.22%
$ 4.37 million $ 940,253
7:17 PM $ 0.000341
-0.15%
$ 4.37 million $ 940,137
7:16 PM $ 0.000342
+0.16%
$ 4.37 million $ 940,410
7:15 PM $ 0.000342
-0.18%
$ 4.37 million $ 940,514
7:14 PM $ 0.000342
-0.01%
$ 4.37 million $ 941,422
7:13 PM $ 0.000342
-0.14%
$ 4.37 million $ 941,230
7:12 PM $ 0.000342
+0.01%
$ 4.37 million $ 941,271
7:11 PM $ 0.000342
+0.16%
$ 4.37 million $ 941,490
7:10 PM $ 0.000342
-0.20%
$ 4.37 million $ 941,614
7:09 PM $ 0.000342
-0.02%
$ 4.38 million $ 941,805
7:08 PM $ 0.000342
-0.02%
$ 4.38 million $ 941,964
7:07 PM $ 0.000342
+0.01%
$ 4.38 million $ 942,335
7:06 PM $ 0.000342
-0.05%
$ 4.38 million $ 942,500
7:05 PM $ 0.000343
+0.21%
$ 4.38 million $ 942,379
7:04 PM $ 0.000343
+0.05%
$ 4.38 million $ 942,221
7:03 PM $ 0.000342
-0.08%
$ 4.38 million $ 941,912
7:02 PM $ 0.000343
+0.32%
$ 4.38 million $ 941,151
7:01 PM $ 0.000342
-0.27%
$ 4.38 million $ 940,797
7:00 PM $ 0.000343
-0.02%
$ 4.38 million $ 940,473
6:59 PM $ 0.000343
+0.06%
$ 4.39 million $ 940,294
6:58 PM $ 0.000342
+0.04%
$ 4.39 million $ 940,403
6:57 PM $ 0.000342
-0.04%
$ 4.39 million $ 940,484
6:56 PM $ 0.000342
-0.11%
$ 4.39 million $ 940,511
6:55 PM $ 0.000342
+0.21%
$ 4.39 million $ 940,263
6:54 PM $ 0.000341
-0.08%
$ 4.37 million $ 939,952
6:53 PM $ 0.000342
+0.00%
$ 4.37 million $ 940,401
6:52 PM $ 0.000342
+0.01%
$ 4.37 million $ 940,952
6:51 PM $ 0.000341
+0.00%
$ 4.37 million $ 940,886
6:50 PM $ 0.000341
+0.14%
$ 4.37 million $ 941,407
6:49 PM $ 0.000341
-0.05%
$ 4.36 million $ 941,637
6:48 PM $ 0.000341
+0.00%
$ 4.36 million $ 941,574
6:47 PM $ 0.000341
-0.19%
$ 4.36 million $ 941,731
6:46 PM $ 0.000342
+0.30%
$ 4.36 million $ 942,048
6:45 PM $ 0.000341
-0.08%
$ 4.36 million $ 941,950
6:44 PM $ 0.000341
-0.04%
$ 4.36 million $ 942,113
6:43 PM $ 0.000341
-0.04%
$ 4.36 million $ 942,225