DeLorean Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000345
-0.08%
$ 4.41 million $ 981,639
Aug 6, 2 PM $ 0.000345
-0.02%
$ 4.42 million $ 986,975
Aug 6, 1 PM $ 0.000345
+0.19%
$ 4.42 million $ 991,988
Aug 6, 12 PM $ 0.000345
-0.85%
$ 4.41 million $ 1 million
Aug 6, 11 AM $ 0.000348
+2.56%
$ 4.45 million $ 1.03 million
Aug 6, 10 AM $ 0.000339
+1.29%
$ 4.34 million $ 973,935
Aug 6, 9 AM $ 0.000334
-4.74%
$ 4.27 million $ 965,672
Aug 6, 8 AM $ 0.000344
+2.42%
$ 4.4 million $ 1.01 million
Aug 6, 7 AM $ 0.000336
-0.21%
$ 4.3 million $ 997,004
Aug 6, 6 AM $ 0.000336
-4.88%
$ 4.31 million $ 843,495
Aug 6, 5 AM $ 0.000354
+0.14%
$ 4.53 million $ 202,526
Aug 6, 4 AM $ 0.000353
-0.58%
$ 4.52 million $ 195,636
Aug 6, 3 AM $ 0.000341
+1.11%
$ 4.36 million $ 976,018
Aug 6, 2 AM $ 0.000337
-4.67%
$ 4.32 million $ 920,511
Aug 6, 1 AM $ 0.000354
+3.42%
$ 4.53 million $ 198,725
Aug 6, 12 AM $ 0.000342
-5.36%
$ 4.38 million $ 985,578
Aug 5, 11 PM $ 0.000361
-0.49%
$ 4.62 million $ 973,982
Aug 5, 10 PM $ 0.000363
+0.17%
$ 4.65 million $ 970,141
Aug 5, 9 PM $ 0.000362
-0.23%
$ 4.64 million $ 960,001
Aug 5, 8 PM $ 0.000363
+0.11%
$ 4.65 million $ 932,647
Aug 5, 7 PM $ 0.000365
+0.74%
$ 4.67 million $ 937,911
Aug 5, 6 PM $ 0.000362
+0.11%
$ 4.63 million $ 929,748
Aug 5, 5 PM $ 0.000362
-0.42%
$ 4.63 million $ 939,654
Aug 5, 4 PM $ 0.000363
-0.11%
$ 4.65 million $ 951,141
Aug 5, 3 PM $ 0.000363
-0.05%
$ 4.65 million $ 946,857
Aug 5, 2 PM $ 0.000363
-0.14%
$ 4.65 million $ 939,305
Aug 5, 1 PM $ 0.000364
-0.22%
$ 4.66 million $ 930,442
Aug 5, 12 PM $ 0.000363
-0.38%
$ 4.65 million $ 921,343
Aug 5, 11 AM $ 0.000364
+0.42%
$ 4.66 million $ 900,577
Aug 5, 10 AM $ 0.000363
-0.81%
$ 4.64 million $ 903,535
Aug 5, 9 AM $ 0.000366
+0.09%
$ 4.68 million $ 907,441
Aug 5, 8 AM $ 0.000366
-0.05%
$ 4.68 million $ 915,480
Aug 5, 7 AM $ 0.000366
+0.12%
$ 4.68 million $ 913,849
Aug 5, 6 AM $ 0.000364
-0.60%
$ 4.66 million $ 912,715
Aug 5, 5 AM $ 0.000366
+0.05%
$ 4.68 million $ 909,489
Aug 5, 4 AM $ 0.000366
-0.32%
$ 4.68 million $ 911,096
Aug 5, 3 AM $ 0.000367
+0.12%
$ 4.7 million $ 937,534
Aug 5, 2 AM $ 0.000367
-0.30%
$ 4.69 million $ 942,864
Aug 5, 1 AM $ 0.000368
+0.32%
$ 4.71 million $ 937,265
Aug 5, 12 AM $ 0.000366
-0.32%
$ 4.69 million $ 942,203
Aug 4, 11 PM $ 0.000368
+0.28%
$ 4.71 million $ 946,830
Aug 4, 10 PM $ 0.000367
+0.27%
$ 4.69 million $ 953,360
Aug 4, 9 PM $ 0.000366
-0.31%
$ 4.68 million $ 967,670
Aug 4, 8 PM $ 0.000367
-0.07%
$ 4.69 million $ 986,563
Aug 4, 7 PM $ 0.000367
+0.06%
$ 4.7 million $ 975,710
Aug 4, 6 PM $ 0.000367
+0.16%
$ 4.7 million $ 976,651
Aug 4, 5 PM $ 0.000366
-0.03%
$ 4.69 million $ 952,100
Aug 4, 4 PM $ 0.000366
+0.06%
$ 4.69 million $ 937,017
Aug 4, 3 PM $ 0.000366
-0.55%
$ 4.69 million $ 945,290
Aug 4, 2 PM $ 0.000368
+0.07%
$ 4.71 million $ 1.02 million