DeLorean Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000352
+0.11%
$ 4.5 million $ 737,547
Aug 8, 3 PM $ 0.000351
+0.70%
$ 4.5 million $ 762,537
Aug 8, 2 PM $ 0.000348
-0.03%
$ 4.46 million $ 753,661
Aug 8, 1 PM $ 0.000348
-0.03%
$ 4.46 million $ 794,192
Aug 8, 12 PM $ 0.000349
-0.76%
$ 4.46 million $ 841,355
Aug 8, 11 AM $ 0.000352
+0.34%
$ 4.5 million $ 907,902
Aug 8, 10 AM $ 0.000351
+0.13%
$ 4.49 million $ 939,668
Aug 8, 9 AM $ 0.00035
-0.07%
$ 4.48 million $ 943,960
Aug 8, 8 AM $ 0.00035
+0.28%
$ 4.48 million $ 976,362
Aug 8, 7 AM $ 0.000349
-0.04%
$ 4.47 million $ 997,632
Aug 8, 6 AM $ 0.00035
+0.10%
$ 4.47 million $ 1.02 million
Aug 8, 5 AM $ 0.000349
+0.04%
$ 4.47 million $ 1.02 million
Aug 8, 4 AM $ 0.000349
+0.07%
$ 4.47 million $ 1.04 million
Aug 8, 3 AM $ 0.000349
-0.10%
$ 4.46 million $ 1.05 million
Aug 8, 2 AM $ 0.000349
+0.25%
$ 4.47 million $ 1.07 million
Aug 8, 1 AM $ 0.000348
-0.04%
$ 4.46 million $ 1.07 million
Aug 8, 12 AM $ 0.000348
+0.12%
$ 4.45 million $ 1.08 million
Aug 7, 11 PM $ 0.000347
-0.31%
$ 4.45 million $ 1.09 million
Aug 7, 10 PM $ 0.000348
-0.45%
$ 4.46 million $ 1.1 million
Aug 7, 9 PM $ 0.00035
+0.53%
$ 4.48 million $ 1.09 million
Aug 7, 8 PM $ 0.000348
+1.90%
$ 4.46 million $ 1.1 million
Aug 7, 7 PM $ 0.000342
+0.24%
$ 4.38 million $ 1.1 million
Aug 7, 6 PM $ 0.000341
-0.28%
$ 4.37 million $ 1.1 million
Aug 7, 5 PM $ 0.000342
-0.05%
$ 4.38 million $ 1.09 million
Aug 7, 4 PM $ 0.000343
+0.27%
$ 4.39 million $ 1.09 million
Aug 7, 3 PM $ 0.000342
+0.63%
$ 4.38 million $ 1.07 million
Aug 7, 2 PM $ 0.00034
-0.02%
$ 4.35 million $ 1.07 million
Aug 7, 1 PM $ 0.00034
+1.71%
$ 4.35 million $ 1.05 million
Aug 7, 12 PM $ 0.000334
-0.01%
$ 4.28 million $ 1.02 million
Aug 7, 11 AM $ 0.000334
+0.70%
$ 4.28 million $ 959,378
Aug 7, 10 AM $ 0.000332
-2.84%
$ 4.25 million $ 940,528
Aug 7, 9 AM $ 0.000341
-0.23%
$ 4.37 million $ 940,047
Aug 7, 8 AM $ 0.000342
-0.64%
$ 4.38 million $ 915,515
Aug 7, 7 AM $ 0.000344
+0.01%
$ 4.41 million $ 914,707
Aug 7, 6 AM $ 0.000344
-0.17%
$ 4.41 million $ 928,606
Aug 7, 5 AM $ 0.000345
-0.06%
$ 4.42 million $ 919,771
Aug 7, 4 AM $ 0.000345
-0.03%
$ 4.42 million $ 934,296
Aug 7, 3 AM $ 0.000345
+0.22%
$ 4.42 million $ 933,198
Aug 7, 2 AM $ 0.000344
-0.16%
$ 4.41 million $ 923,271
Aug 7, 1 AM $ 0.000345
+0.00%
$ 4.42 million $ 922,911
Aug 7, 12 AM $ 0.000345
-0.01%
$ 4.42 million $ 931,407
Aug 6, 11 PM $ 0.000345
-0.09%
$ 4.42 million $ 938,000
Aug 6, 10 PM $ 0.000345
+0.19%
$ 4.42 million $ 934,903
Aug 6, 9 PM $ 0.000345
-0.28%
$ 4.41 million $ 931,957
Aug 6, 8 PM $ 0.000346
+0.25%
$ 4.42 million $ 949,619
Aug 6, 7 PM $ 0.000345
+0.00%
$ 4.41 million $ 956,878
Aug 6, 6 PM $ 0.000344
-0.30%
$ 4.4 million $ 962,501
Aug 6, 5 PM $ 0.000345
-0.02%
$ 4.41 million $ 967,531
Aug 6, 4 PM $ 0.000345
+0.05%
$ 4.42 million $ 975,724
Aug 6, 3 PM $ 0.000345
-0.08%
$ 4.41 million $ 981,639